Coinranking
YFIONE Historical Data
YFO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $ 0.659 | +0.15% | ||
| Jul 23, 2025 | $ 0.659 | -13.30% | ||
| Jul 22, 2025 | $ 0.758 | -0.77% | ||
| Jul 21, 2025 | $ 0.764 | +1.94% | ||
| Jul 20, 2025 | $ 0.751 | +4.62% | ||
| Jul 19, 2025 | $ 0.717 | +2.70% | ||
| Jul 18, 2025 | $ 0.7 | +3.42% | ||
| Jul 17, 2025 | $ 0.678 | +3.96% | ||
| Jul 16, 2025 | $ 0.652 | +6.40% | ||
| Jul 15, 2025 | $ 0.613 | -11.39% | ||
| Jul 14, 2025 | $ 0.691 | -0.82% | ||
| Jul 13, 2025 | $ 0.697 | +0.94% | ||
| Jul 12, 2025 | $ 0.689 | -1.85% | ||
| Jul 11, 2025 | $ 0.702 | -0.32% | ||
| Jul 10, 2025 | $ 0.711 | -0.55% | ||
| Jul 9, 2025 | $ 0.715 | +2.30% | ||
| Jul 8, 2025 | $ 0.699 | +0.06% | ||
| Jul 7, 2025 | $ 0.699 | +0.00% | ||
| Apr 5, 2025 | $ 0.683 | +0.00% | ||
| Apr 3, 2025 | $ 0.677 | +0.00% | ||
| Mar 29, 2025 | $ 0.678 | +0.00% | ||
| Mar 27, 2025 | $ 0.654 | +0.00% | ||
| Mar 22, 2025 | $ 0.616 | +0.00% | ||
| Mar 20, 2025 | $ 0.646 | +0.00% | ||
| Mar 13, 2025 | $ 0.854 | +0.00% | ||
| Mar 8, 2025 | $ 1 | +0.00% | ||
| Mar 6, 2025 | $ 1.06 | +0.00% | ||
| Mar 1, 2025 | $ 1.25 | +0.00% | ||
| Feb 27, 2025 | $ 1.16 | +0.00% | ||
| Feb 22, 2025 | $ 1.37 | +0.00% | ||
| Feb 20, 2025 | $ 1.4 | +1.06% | ||
| Feb 19, 2025 | $ 1.39 | -0.14% | ||
| Feb 18, 2025 | $ 1.39 | -2.18% | ||
| Feb 17, 2025 | $ 1.42 | +0.28% | ||
| Feb 16, 2025 | $ 1.42 | +12.19% | ||
| Feb 15, 2025 | $ 1.26 | +2.76% | ||
| Feb 14, 2025 | $ 1.23 | -1.53% | ||
| Feb 13, 2025 | $ 1.25 | -3.22% | ||
| Feb 12, 2025 | $ 1.29 | -3.57% | ||
| Feb 11, 2025 | $ 1.34 | +0.10% | ||
| Feb 10, 2025 | $ 1.34 | -4.12% | ||
| Feb 9, 2025 | $ 1.39 | -1.20% | ||
| Feb 8, 2025 | $ 1.41 | -1.39% | ||
| Feb 7, 2025 | $ 1.43 | -1.55% | ||
| Feb 6, 2025 | $ 1.45 | +0.04% | ||
| Feb 5, 2025 | $ 1.45 | -0.44% | ||
| Feb 4, 2025 | $ 1.46 | -1.02% | ||
| Feb 3, 2025 | $ 1.48 | -5.41% | ||
| Feb 2, 2025 | $ 1.56 | -6.89% | ||
| Feb 1, 2025 | $ 1.68 | -2.04% | ||