YFIONE Historical Data

YFO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.791
+0.10%
$ 28,443 $ 223
Oct 2, 2 AM $ 0.792
+0.21%
$ 28,464 $ 222
Oct 2, 1 AM $ 0.791
-0.19%
$ 28,417 $ 268
Oct 2, 12 AM $ 0.792
-0.01%
$ 28,459 $ 269
Oct 1, 11 PM $ 0.792
+0.02%
$ 28,468 $ 269
Oct 1, 10 PM $ 0.792
+0.80%
$ 28,470 $ 269
Oct 1, 9 PM $ 0.786
-0.34%
$ 28,261 $ 228
Oct 1, 8 PM $ 0.79
+0.55%
$ 28,383 $ 208
Oct 1, 7 PM $ 0.785
+0.02%
$ 28,210 $ 184
Oct 1, 6 PM $ 0.784
-0.17%
$ 28,196 $ 183
Oct 1, 5 PM $ 0.779
+0.07%
$ 27,989 $ 192
Oct 1, 4 PM $ 0.78
+1.64%
$ 28,024 $ 148
Oct 1, 3 PM $ 0.768
+0.01%
$ 27,597 $ 55
Oct 1, 2 PM $ 0.766
+0.01%
$ 27,551 $ 55
Oct 1, 1 PM $ 0.766
+0.14%
$ 27,535 $ 55
Oct 1, 12 PM $ 0.765
-0.12%
$ 27,492 $ 55
Oct 1, 11 AM $ 0.766
-0.01%
$ 27,519 $ 55
Oct 1, 10 AM $ 0.767
+0.19%
$ 27,553 $ 60
Oct 1, 9 AM $ 0.765
+0.09%
$ 27,485 $ 60
Oct 1, 8 AM $ 0.766
-0.01%
$ 27,525 $ 61
Oct 1, 7 AM $ 0.766
-0.08%
$ 27,533 $ 61
Oct 1, 6 AM $ 0.766
+0.24%
$ 27,536 $ 61
Oct 1, 5 AM $ 0.764
-0.12%
$ 27,470 $ 71
Oct 1, 4 AM $ 0.764
+0.10%
$ 27,465 $ 71
Oct 1, 3 AM $ 0.766
+0.13%
$ 27,539 $ 70
Oct 1, 2 AM $ 0.768
+1.09%
$ 27,613 $ 74
Oct 1, 1 AM $ 0.76
-0.06%
$ 27,324 $ 29
Oct 1, 12 AM $ 0.76
+0.06%
$ 27,313 $ 29
Download