Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFIONE Historical Data

YFO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.732
+1.32%
$25,716 $66
Jul 30, 2025 $0.723
-1.06%
$25,394 $76
Jul 29, 2025 $0.728
-1.28%
$25,582 $101
Jul 28, 2025 $0.733
+2.21%
$25,751 $197
Jul 27, 2025 $0.719
+7.84%
$25,245 $392
Jul 26, 2025 $0.667
+1.45%
$23,618 $66
Jul 25, 2025 $0.657
-0.35%
$23,233 $11
Jul 24, 2025 $0.659
+0.15%
$23,327 $20
Jul 23, 2025 $0.659
-13.30%
$23,335 $832
Jul 22, 2025 $0.758
-0.77%
$26,839 $30
Jul 21, 2025 $0.764
+1.94%
$27,047 $106
Jul 20, 2025 $0.751
+4.62%
$26,562 $279
Jul 19, 2025 $0.717
+2.70%
$25,384 $132
Jul 18, 2025 $0.7
+3.42%
$24,756 $168
Jul 17, 2025 $0.678
+3.96%
$23,979 $189
Jul 16, 2025 $0.652
+6.40%
$23,069 $326
Jul 15, 2025 $0.613
-11.39%
$21,690 $686
Jul 14, 2025 $0.691
-0.82%
$24,446 $37
Jul 13, 2025 $0.697
+0.94%
$24,652 $49
Jul 12, 2025 $0.689
-1.85%
$25,382 $90
Jul 11, 2025 $0.702
-0.32%
$25,870 $54
Jul 10, 2025 $0.711
-0.55%
$26,506 $363
Jul 9, 2025 $0.715
+2.30%
$26,338 $118
Jul 8, 2025 $0.699
+0.06%
$25,752 $21
Jul 7, 2025 $0.699
+0.00%
$25,750 $25
Apr 5, 2025 $0.683
+0.00%
$-- $14
Apr 3, 2025 $0.677
+0.00%
$-- $4
Mar 29, 2025 $0.678
+0.00%
$-- $49
Mar 27, 2025 $0.654
+0.00%
$-- $740
Mar 22, 2025 $0.616
+0.00%
$-- $186
Mar 20, 2025 $0.646
+0.00%
$-- $2,391
Mar 13, 2025 $0.854
+0.00%
$-- $434
Mar 8, 2025 $1
+0.00%
$-- $500
Mar 6, 2025 $1.06
+0.00%
$-- $2,241
Mar 1, 2025 $1.25
+0.00%
$-- $2,438
Feb 27, 2025 $1.16
+0.00%
$-- $116
Feb 22, 2025 $1.37
+0.00%
$-- $4,158
Feb 20, 2025 $1.4
+1.06%
$-- $554
Feb 19, 2025 $1.39
-0.14%
$55,573 $147
Feb 18, 2025 $1.39
-2.18%
$55,652 $267
Feb 17, 2025 $1.42
+0.28%
$56,892 $69
Feb 16, 2025 $1.42
+12.19%
$56,732 $1,254
Feb 15, 2025 $1.26
+2.76%
$50,566 $216
Feb 14, 2025 $1.23
-1.53%
$49,209 $195
Feb 13, 2025 $1.25
-3.22%
$49,973 $255
Feb 12, 2025 $1.29
-3.57%
$51,639 $109
Feb 11, 2025 $1.34
+0.10%
$53,551 $159
Feb 10, 2025 $1.34
-4.12%
$53,497 $158
Feb 9, 2025 $1.39
-1.20%
$55,798 $308
Feb 8, 2025 $1.41
-1.39%
$56,479 $292