Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFIONE Historical Data

YFO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.75
-18.87%
$70,114 $8,477
Dec 18, 2024 $2.15
-5.70%
$86,057 $1,707
Dec 17, 2024 $2.28
+3.26%
$91,255 $1,638
Dec 16, 2024 $2.19
+3.86%
$87,702 $3,052
Dec 15, 2024 $2.11
-1.12%
$84,444 $29,653
Dec 14, 2024 $2.13
+31.34%
$85,146 $11,744
Dec 13, 2024 $1.61
-1.52%
$64,398 $1,662
Dec 12, 2024 $1.63
-1.02%
$65,375 $1,275
Dec 11, 2024 $1.65
-2.01%
$66,056 $3,948
Dec 10, 2024 $1.68
-15.26%
$67,387 $5,549
Dec 9, 2024 $1.99
+21.32%
$79,474 $5,321
Dec 8, 2024 $1.64
+3.82%
$65,482 $631
Dec 7, 2024 $1.58
+3.59%
$63,070 $636
Dec 6, 2024 $1.52
+3.55%
$60,903 $813
Dec 5, 2024 $1.47
-1.37%
$58,829 $1,174
Dec 4, 2024 $1.43
+0.00%
$-- $2,090
Dec 3, 2024 $1.43
+5.12%
$57,261 $2,090
Dec 2, 2024 $1.36
-3.02%
$54,180 $966
Dec 1, 2024 $1.42
-0.14%
$56,991 $1,004
Nov 30, 2024 $1.43
+0.73%
$56,974 $2,680
Nov 29, 2024 $1.42
+0.54%
$56,611 $463
Nov 28, 2024 $1.41
-8.89%
$56,223 $2,067
Nov 27, 2024 $1.55
-1.90%
$61,812 $556
Nov 26, 2024 $1.57
-0.04%
$62,804 $1,633
Nov 25, 2024 $1.57
-1.57%
$62,828 $6,254
Nov 24, 2024 $1.6
-3.68%
$63,939 $791
Nov 23, 2024 $1.6
-4.89%
$63,961 $14,843
Nov 22, 2024 $1.68
+1.58%
$67,252 $2,480
Nov 21, 2024 $1.65
-3.33%
$66,183 $1,083
Nov 20, 2024 $1.71
+15.17%
$68,320 $592
Nov 19, 2024 $1.72
-3.45%
$68,768 $1,895
Nov 18, 2024 $1.78
-2.21%
$71,211 $1,718
Nov 17, 2024 $1.84
-5.16%
$73,447 $8,099
Nov 16, 2024 $1.4
-24.89%
$55,878 $819
Nov 15, 2024 $1.88
-6.63%
$75,085 $3,741
Nov 14, 2024 $2.01
+1.61%
$80,419 $4,019
Nov 13, 2024 $1.98
+6.05%
$79,147 $16,461
Nov 12, 2024 $1.86
+2.19%
$74,570 $4,511
Nov 11, 2024 $1.82
-0.23%
$72,787 $10,639
Nov 10, 2024 $1.83
-6.20%
$73,035 $5,177
Nov 9, 2024 $1.95
-4.32%
$77,859 $12,577
Nov 8, 2024 $2.05
-3.31%
$82,135 $4,298
Nov 7, 2024 $2.13
-3.15%
$85,274 $7,262
Nov 6, 2024 $2.21
+10.76%
$88,310 $19,589
Nov 5, 2024 $1.99
+1.73%
$79,556 $1,358
Nov 4, 2024 $2.17
+0.04%
$-- $715
Nov 3, 2024 $2.17
-1.40%
$86,873 $713
Nov 2, 2024 $2.2
+4.77%
$88,103 $883
Nov 1, 2024 $2.1
-10.24%
$84,089 $9,810
Oct 31, 2024 $2.34
-1.57%
$93,684 $7,275