YFIONE Historical Data

YFO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 2.21
-10.53%
$ 88,400 $ 34,907
Jan 13, 2024 $ 2.47
+0.00%
$ 98,800 $ 37,268
Jan 12, 2024 $ 2.47
+0.00%
$ 98,800 $ 36,075
Jan 11, 2024 $ 2.47
-11.79%
$ 98,800 $ 36,935
Jan 10, 2024 $ 2.8
+11.11%
$ 112,000 $ 40,570
Jan 9, 2024 $ 2.8
+0.00%
$ 112,000 $ 37,248
Jan 8, 2024 $ 2.8
+0.00%
$ 112,000 $ 38,983
Jan 7, 2024 $ 2.24
-25.58%
$ 89,600 $ 35,880
Jan 6, 2024 $ 3.01
+17.58%
$ 120,400 $ 39,292
Jan 5, 2024 $ 3.1
+25.51%
$ 124,000 $ 40,407
Jan 4, 2024 $ 2.77
-4.81%
$ 110,800 $ 44,648
Jan 3, 2024 $ 2.68
-4.63%
$ 107,200 $ 34,170
Jan 2, 2024 $ 3.09
+0.32%
$ 123,600 $ 37,872
Jan 1, 2024 $ 3.08
+0.33%
$ 123,200 $ 34,539
Dec 31, 2023 $ 2.49
-10.75%
$ 99,600 $ 31,502
Dec 30, 2023 $ 2.79
+0.36%
$ 111,600 $ 34,513
Dec 29, 2023 $ 3.07
-2.23%
$ 122,800 $ 31,915
Dec 28, 2023 $ 3.14
+0.00%
$ 125,600 $ 36,390
Dec 27, 2023 $ 2.71
+0.37%
$ 108,400 $ 36,050
Dec 26, 2023 $ 2.92
+6.18%
$ 116,800 $ 32,474
Dec 25, 2023 $ 2.46
-10.55%
$ 98,400 $ 34,546
Dec 24, 2023 $ 3.05
+10.91%
$ 122,000 $ 34,845
Dec 23, 2023 $ 2.75
+15.55%
$ 110,000 $ 27,540
Dec 22, 2023 $ 2.38
-22.22%
$ 95,200 $ 32,730
Dec 21, 2023 $ 3.06
+10.87%
$ 122,400 $ 36,092
Dec 20, 2023 $ 2.76
-10.10%
$ 110,400 $ 35,157
Dec 19, 2023 $ 3.07
+10.83%
$ 122,800 $ 36,671
Dec 18, 2023 $ 2.47
-19.28%
$ 98,800 $ 33,819
Dec 17, 2023 $ 2.76
-4.17%
$ 110,400 $ 38,409
Dec 16, 2023 $ 3.04
+31.60%
$ 121,600 $ 33,345
Dec 15, 2023 $ 2.42
-0.41%
$ 96,800 $ 30,674
Dec 14, 2023 $ 2.5
+4.17%
$ 100,000 $ 31,722
Dec 13, 2023 $ 2.29
-4.58%
$ 91,600 $ 33,942
Dec 12, 2023 $ 2.4
+0.00%
$ 96,000 $ 30,553
Dec 11, 2023 $ 2.4
+0.00%
$ 96,000 $ 28,060
Dec 10, 2023 $ 2.29
-4.58%
$ 91,600 $ 25,910
Dec 9, 2023 $ 2.4
-4.76%
$ 96,000 $ 25,878
Dec 8, 2023 $ 2.52
+5.00%
$ 100,800 $ 26,903
Dec 7, 2023 $ 2.52
-0.40%
$ 100,800 $ 28,479
Dec 6, 2023 $ 2.53
+4.98%
$ 101,200 $ 31,912
Dec 5, 2023 $ 2.53
+14.48%
$ 101,200 $ 29,029
Dec 4, 2023 $ 2.46
+11.31%
$ 98,400 $ 13,002
Dec 3, 2023 $ 2.21
+0.00%
$ 88,400 $ 12,077
Dec 2, 2023 $ 2.21
+0.00%
$ 88,400 $ 9,853
Dec 1, 2023 $ 2.21
+0.00%
$ 88,400 $ 11,448
Nov 30, 2023 $ 2.21
+0.00%
$ 88,400 $ 10,545
Nov 29, 2023 $ 2.21
+0.00%
$ 88,400 $ 11,068
Nov 28, 2023 $ 2.21
+0.91%
$ 88,400 $ 9,203
Nov 27, 2023 $ 2.19
-17.05%
$ 87,600 $ 15,435
Nov 26, 2023 $ 2.64
-12.00%
$ 105,600 $ 26,711