YFIONE Historical Data

YFO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 2.47
-19.28%
$ 98,800 $ 33,819
Dec 17, 2023 $ 2.76
-4.17%
$ 110,400 $ 38,409
Dec 16, 2023 $ 3.04
+31.60%
$ 121,600 $ 33,345
Dec 15, 2023 $ 2.42
-0.41%
$ 96,800 $ 30,674
Dec 14, 2023 $ 2.5
+4.17%
$ 100,000 $ 31,722
Dec 13, 2023 $ 2.29
-4.58%
$ 91,600 $ 33,942
Dec 12, 2023 $ 2.4
+0.00%
$ 96,000 $ 30,553
Dec 11, 2023 $ 2.4
+0.00%
$ 96,000 $ 28,060
Dec 10, 2023 $ 2.29
-4.58%
$ 91,600 $ 25,910
Dec 9, 2023 $ 2.4
-4.76%
$ 96,000 $ 25,878
Dec 8, 2023 $ 2.52
+5.00%
$ 100,800 $ 26,903
Dec 7, 2023 $ 2.52
-0.40%
$ 100,800 $ 28,479
Dec 6, 2023 $ 2.53
+4.98%
$ 101,200 $ 31,912
Dec 5, 2023 $ 2.53
+14.48%
$ 101,200 $ 29,029
Dec 4, 2023 $ 2.46
+11.31%
$ 98,400 $ 13,002
Dec 3, 2023 $ 2.21
+0.00%
$ 88,400 $ 12,077
Dec 2, 2023 $ 2.21
+0.00%
$ 88,400 $ 9,853
Dec 1, 2023 $ 2.21
+0.00%
$ 88,400 $ 11,448
Nov 30, 2023 $ 2.21
+0.00%
$ 88,400 $ 10,545
Nov 29, 2023 $ 2.21
+0.00%
$ 88,400 $ 11,068
Nov 28, 2023 $ 2.21
+0.91%
$ 88,400 $ 9,203
Nov 27, 2023 $ 2.19
-17.05%
$ 87,600 $ 15,435
Nov 26, 2023 $ 2.64
-12.00%
$ 105,600 $ 26,711
Nov 25, 2023 $ 3
+13.64%
$ 120,000 $ 22,637
Nov 24, 2023 $ 2.64
+0.00%
$ 105,600 $ 24,467
Nov 23, 2023 $ 2.64
+0.00%
$ 105,600 $ 28,449
Nov 22, 2023 $ 2.29
+0.00%
$ 91,600 $ 28,430
Nov 21, 2023 $ 2.64
+15.28%
$ 105,600 $ 26,720
Nov 20, 2023 $ 2.29
-23.67%
$ 91,600 $ 28,450
Nov 19, 2023 $ 3
+13.64%
$ 120,000 $ 28,559
Nov 18, 2023 $ 2.64
+15.28%
$ 105,600 $ 34,978
Nov 17, 2023 $ 2.29
+0.44%
$ 91,600 $ 36,494
Nov 16, 2023 $ 2.64
+0.00%
$ 105,600 $ 34,173
Nov 15, 2023 $ 2.64
+15.28%
$ 105,600 $ 35,744
Nov 14, 2023 $ 2.29
-13.26%
$ 91,600 $ 30,361
Nov 13, 2023 $ 2.28
-0.87%
$ 91,200 $ 32,302
Nov 12, 2023 $ 2.3
-12.88%
$ 92,000 $ 25,986
Nov 11, 2023 $ 3
+13.64%
$ 120,000 $ 32,043
Nov 10, 2023 $ 3
-0.33%
$ 120,000 $ 27,814
Nov 9, 2023 $ 2.66
+0.76%
$ 106,400 $ 29,457
Nov 8, 2023 $ 2.29
-13.26%
$ 91,600 $ 26,894
Nov 7, 2023 $ 2.64
+14.18%
$ 105,600 $ 28,116
Nov 6, 2023 $ 2.31
+0.33%
$ 92,390 $ 28,496
Nov 5, 2023 $ 2.3
-13.87%
$ 91,986 $ 29,223
Nov 4, 2023 $ 2.67
+0.30%
$ 106,892 $ 26,405
Nov 3, 2023 $ 2.66
+0.07%
$ 106,293 $ 30,233
Nov 2, 2023 $ 2.66
+24.49%
$ 106,208 $ 31,699
Nov 1, 2023 $ 2.13
-13.69%
$ 85,384 $ 25,866
Oct 31, 2023 $ 2.8
-6.83%
$ 112,021 $ 28,980
Oct 30, 2023 $ 3
+3.51%
$ 120,187 $ 31,125