Coinranking
YFIONE Historical Data
YFO
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $ 0.0882 | -7.58% | ||
| Mar 30, 2026 | $ 0.103 | +2.89% | ||
| Mar 29, 2026 | $ 0.0985 | -2.02% | ||
| Mar 12, 2026 | $ 0.357 | -42.69% | ||
| Oct 5, 2025 | $ 0.744 | -0.10% | ||
| Oct 4, 2025 | $ 0.745 | -6.40% | ||
| Oct 3, 2025 | $ 0.794 | -1.83% | ||
| Oct 2, 2025 | $ 0.808 | +2.08% | ||
| Oct 1, 2025 | $ 0.792 | +4.30% | ||
| Sep 30, 2025 | $ 0.76 | +0.08% | ||
| Sep 29, 2025 | $ 0.76 | +2.62% | ||
| Sep 28, 2025 | $ 0.741 | -1.71% | ||
| Sep 27, 2025 | $ 0.753 | +2.39% | ||
| Sep 26, 2025 | $ 0.734 | -7.87% | ||
| Sep 25, 2025 | $ 0.795 | -2.77% | ||
| Sep 24, 2025 | $ 0.814 | -3.74% | ||
| Sep 23, 2025 | $ 0.841 | +1.49% | ||
| Sep 22, 2025 | $ 0.83 | +6.10% | ||
| Sep 21, 2025 | $ 0.784 | +0.88% | ||
| Sep 20, 2025 | $ 0.774 | +3.32% | ||
| Sep 19, 2025 | $ 0.752 | -2.83% | ||
| Sep 18, 2025 | $ 0.756 | -2.90% | ||
| Sep 17, 2025 | $ 0.778 | -0.22% | ||
| Sep 16, 2025 | $ 0.823 | +0.80% | ||
| Sep 15, 2025 | $ 0.816 | -11.96% | ||
| Sep 14, 2025 | $ 0.927 | +8.24% | ||
| Sep 13, 2025 | $ 0.856 | +0.06% | ||
| Sep 12, 2025 | $ 0.855 | +0.10% | ||
| Sep 11, 2025 | $ 0.854 | +1.99% | ||
| Sep 10, 2025 | $ 0.837 | +4.92% | ||
| Sep 9, 2025 | $ 0.8 | +1.12% | ||
| Sep 8, 2025 | $ 0.793 | -3.85% | ||
| Sep 7, 2025 | $ 0.823 | +2.74% | ||
| Sep 6, 2025 | $ 0.801 | +0.41% | ||
| Sep 5, 2025 | $ 0.797 | -0.89% | ||
| Sep 4, 2025 | $ 0.803 | -0.69% | ||
| Sep 3, 2025 | $ 0.807 | -1.96% | ||
| Sep 2, 2025 | $ 0.824 | -0.14% | ||
| Sep 1, 2025 | $ 0.825 | +1.01% | ||
| Aug 31, 2025 | $ 0.815 | -2.43% | ||
| Aug 30, 2025 | $ 0.837 | -0.59% | ||
| Aug 29, 2025 | $ 0.842 | +5.88% | ||
| Aug 28, 2025 | $ 0.795 | -5.51% | ||
| Aug 27, 2025 | $ 0.837 | -3.99% | ||
| Aug 26, 2025 | $ 0.872 | -0.51% | ||
| Aug 25, 2025 | $ 0.876 | -0.11% | ||
| Aug 24, 2025 | $ 0.878 | -3.71% | ||
| Aug 23, 2025 | $ 0.912 | -0.18% | ||
| Aug 22, 2025 | $ 0.915 | +2.33% | ||
| Aug 21, 2025 | $ 0.89 | +1.47% | ||
Previous Next