YFIONE Historical Data

YFO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0565
+0.00%
$ 2,589 $ 6
Today, at 7 AM $ 0.0565
+0.00%
$ 2,589 $ 6
Aug 2, 10 AM $ 0.0513
+0.00%
$ 2,408 $ 12
Aug 1, 10 PM $ 0.0521
+0.00%
$ 2,445 $ 10
Jul 31, 5 PM $ 0.0535
+0.00%
$ 2,508 $ 90
Jul 31, 9 AM $ 0.0553
+0.00%
$ 2,595 $ 60
Jul 31, 8 AM $ 0.0357
+0.00%
$ 1,676 $ 13
Jul 30, 5 PM $ 0.0493
+0.00%
$ 2,314 $ 22
Jul 30, 1 AM $ 0.0555
+0.00%
$ 2,605 $ 35
Jul 29, 11 PM $ 0.047
+0.00%
$ 2,204 $ 22
Jul 27, 8 PM $ 0.0555
+0.00%
$ 2,601 $ 13
Jul 27, 7 PM $ 0.0555
+0.00%
$ 2,602 $ 13
Jul 27, 10 AM $ 0.0555
+5.20%
$ 2,604 $ 1
Jul 25, 1 PM $ 0.0499
+0.00%
$ 2,339 $ 25
Jul 25, 12 PM $ 0.0494
+0.00%
$ 2,318 $ 25
Jul 25, 9 AM $ 0.0496
+0.00%
$ 2,325 $ 25
Jul 25, 3 AM $ 0.0495
+0.00%
$ 2,323 $ 25
Jul 24, 11 PM $ 0.0495
+0.00%
$ 2,320 $ 23
Jul 22, 8 AM $ 0.0632
+0.00%
$ 2,964 $ 5
Jul 22, 3 AM $ 0.0599
+0.00%
$ 2,810 $ 22
Jul 21, 4 PM $ 0.0601
+0.00%
$ 2,817 $ 376
Jul 21, 11 AM $ 0.0585
+0.00%
$ 2,744 $ 280
Jul 21, 5 AM $ 0.0592
+0.00%
$ 2,775 $ 378
Jul 21, 4 AM $ 0.059
+0.00%
$ 2,769 $ 277
Jul 21, 1 AM $ 0.0652
+0.00%
$ 3,060 $ 246
Jul 20, 10 PM $ 0.0527
+20.45%
$ 2,474 $ 302
Jul 20, 9 PM $ 0.0434
+42.12%
$ 2,033 $ 93
Jul 18, 5 AM $ 0.0739
+0.00%
$ 3,466 $ 9
Jul 17, 3 PM $ 0.0724
+0.00%
$ 3,397 $ 27
Jul 17, 12 AM $ 0.0675
+0.00%
$ 3,166 $ 24
Jul 14, 5 AM $ 0.0827
+0.00%
$ 3,881 $ 4
Jul 13, 9 PM $ 0.0827
+0.00%
$ 3,880 $ 4
Jul 12, 5 PM $ 0.0803
+0.00%
$ 3,765 $ 31
Jul 12, 4 PM $ 0.0906
+0.00%
$ 4,250 $ 31
Jul 12, 3 AM $ 0.0906
+0.00%
$ 4,250 $ 33
Jul 10, 1 AM $ 0.0729
+0.00%
$ 3,420 $ 4
Jul 9, 5 PM $ 0.073
+0.00%
$ 3,426 $ 4
Jul 9, 4 PM $ 0.0731
+0.00%
$ 3,428 $ 4
Jul 9, 12 PM $ 0.0732
+0.00%
$ 3,432 $ 4
Jul 9, 9 AM $ 0.0732
+0.00%
$ 3,436 $ 4
Jul 9, 4 AM $ 0.0733
-0.50%
$ 3,440 $ 4
Jul 9, 1 AM $ 0.0741
+0.00%
$ 3,477 $ 1
Jul 8, 8 PM $ 0.0729
+0.00%
$ 3,419 $ 5
Jul 8, 6 AM $ 0.0727
-0.79%
$ 3,412 $ 5
Jul 7, 9 PM $ 0.0734
+0.00%
$ 3,441 $ 3
Jul 7, 8 PM $ 0.075
+0.23%
$ 3,519 $ 3
Jul 7, 7 PM $ 0.0747
+0.00%
$ 3,503 $ 2
Jul 7, 6 PM $ 0.0744
+0.00%
$ 3,491 $ 2
Jul 7, 4 PM $ 0.0745
+0.00%
$ 3,494 $ 26
Jul 7, 8 AM $ 0.075
+0.00%
$ 3,517 $ 51
Download