ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₉347
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₉347
+0.00%
$ -- $ 0
Jul 11, 9 AM $ 0.0000163
+0.00%
$ -- $ 186
Jul 11, 4 AM $ 0.0000175
+0.00%
$ -- $ 6
Jul 10, 7 AM $ 0.0000174
+0.00%
$ -- $ 31
Jul 9, 7 PM $ 0.0000188
+0.00%
$ -- $ 527
Jul 9, 5 AM $ 0.0000204
+0.00%
$ -- $ 333
Jul 8, 3 PM $ 0.0000157
+0.00%
$ -- $ 408
Jul 8, 12 PM $ 0.0000156
+0.00%
$ -- $ 4,686
Jul 8, 9 AM $ 0.0000156
+0.00%
$ -- $ 4,911
Jul 8, 8 AM $ 0.0000174
+0.00%
$ -- $ 4,936
Jul 8, 6 AM $ 0.0000176
+0.00%
$ -- $ 5,134
Jul 8, 3 AM $ 0.0000176
+0.00%
$ -- $ 5,174
Jul 7, 10 PM $ 0.0000183
-0.70%
$ -- $ 5,926
Jul 7, 4 PM $ 0.0000183
+0.00%
$ -- $ 116,552
Jul 7, 2 PM $ 0.0000178
+8.18%
$ -- $ 133,339
Jul 7, 1 PM $ 0.0000164
-15.32%
$ -- $ 133,129
Jul 7, 12 PM $ 0.0000188
+3.68%
$ -- $ 130,191
Jul 7, 11 AM $ 0.0000164
+0.00%
$ -- $ 129,075
Jul 7, 10 AM $ 0.0000162
+0.00%
$ -- $ 127,239
Jul 7, 9 AM $ 0.0000161
-0.53%
$ -- $ 126,959
Jul 7, 7 AM $ 0.0000166
+0.00%
$ -- $ 127,685
Jul 7, 6 AM $ 0.0000173
-0.33%
$ -- $ 127,827
Jul 7, 5 AM $ 0.0000175
+0.00%
$ -- $ 128,856
Jul 7, 4 AM $ 0.0000174
-2.04%
$ -- $ 127,818
Jul 7, 3 AM $ 0.000018
+0.88%
$ -- $ 129,505
Jul 7, 2 AM $ 0.0000178
-3.03%
$ -- $ 127,572
Jul 7, 12 AM $ 0.0000184
-0.73%
$ -- $ 130,560
Jul 6, 11 PM $ 0.0000186
+7.88%
$ -- $ 131,704
Jul 6, 10 PM $ 0.0000186
+6.45%
$ -- $ 131,141
Jul 6, 9 PM $ 0.0000175
+0.00%
$ -- $ 130,312
Jul 6, 8 PM $ 0.0000177
-3.21%
$ -- $ 129,847
Jul 6, 7 PM $ 0.0000182
+7.87%
$ -- $ 129,197
Jul 6, 6 PM $ 0.0000169
-3.08%
$ -- $ 129,440
Jul 6, 5 PM $ 0.0000191
-10.60%
$ -- $ 128,840
Jul 6, 4 PM $ 0.0000212
+0.00%
$ -- $ 123,145
Download