US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₇558
+0.00%
$-- $0.01
Yesterday, at 12 PM $0.0₇558
+0.00%
$-- $0.01
Yesterday, at 3 AM $0.0₇552
+0.00%
$-- $58
Sep 2, 10 AM $0.0₇39
+0.00%
$-- $41
Sep 2, 8 AM $0.0₇396
+0.00%
$-- $42
Sep 2, 7 AM $0.0₇398
-100.00%
$-- $42
Sep 2, 6 AM $0.00555
+55.03%
$-- $437,594
Sep 2, 5 AM $0.00358
+0.69%
$-- $213,741
Sep 2, 4 AM $0.00356
+0.79%
$-- $217,754
Sep 2, 3 AM $0.00353
+0.16%
$-- $226,483
Download