Line Quality Chain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0411
-3.03%
$ -- $ 2
Mar 13, 2021 $ 0.0424
+8.55%
$ -- $ 2
Mar 12, 2021 $ 0.0391
-2.63%
$ -- $ 1
Mar 11, 2021 $ 0.0401
+1.40%
$ -- $ 2
Mar 10, 2021 $ 0.0396
-3.80%
$ -- $ 1
Mar 9, 2021 $ 0.0411
+1.57%
$ -- $ 2
Mar 8, 2021 $ 0.0405
+6.44%
$ -- $ 2
Mar 7, 2021 $ 0.0381
+4.30%
$ -- $ 1
Mar 6, 2021 $ 0.0365
+7.95%
$ -- $ 1
Mar 5, 2021 $ 0.0338
-0.56%
$ -- $ 1
Mar 4, 2021 $ 0.034
-2.37%
$ -- $ 1
Mar 3, 2021 $ 0.0349
+6.04%
$ -- $ 1
Mar 2, 2021 $ 0.0329
-8.95%
$ -- $ 1
Mar 1, 2021 $ 0.0361
+10.76%
$ -- $ 7
Feb 28, 2021 $ 0.0326
-3.45%
$ -- $ 7
Feb 27, 2021 $ 0.0338
+1.29%
$ -- $ 7
Feb 26, 2021 $ 0.0333
-2.19%
$ -- $ 7
Feb 25, 2021 $ 0.0342
-8.71%
$ -- $ 7
Feb 24, 2021 $ 0.0374
+3.78%
$ -- $ 7
Feb 23, 2021 $ 0.036
-12.49%
$ -- $ 7
Feb 22, 2021 $ 0.0411
-8.19%
$ -- $ 8
Feb 21, 2021 $ 0.0448
+1.07%
$ -- $ 9
Feb 20, 2021 $ 0.0443
-1.84%
$ -- $ 9
Feb 19, 2021 $ 0.0451
+1.19%
$ -- $ 9
Feb 18, 2021 $ 0.0446
+4.64%
$ -- $ 9
Feb 17, 2021 $ 0.0426
+3.51%
$ -- $ 9
Feb 16, 2021 $ 0.0412
+0.71%
$ -- $ 8
Feb 15, 2021 $ 0.0409
-1.76%
$ -- $ 8
Feb 14, 2021 $ 0.0416
-0.64%
$ -- $ 8
Feb 13, 2021 $ 0.0419
-1.32%
$ -- $ 8
Feb 12, 2021 $ 0.0424
+3.15%
$ -- $ 8
Feb 11, 2021 $ 0.0411
+2.38%
$ -- $ 8
Feb 10, 2021 $ 0.0402
-0.91%
$ -- $ 8
Feb 9, 2021 $ 0.0406
+0.52%
$ -- $ 8
Feb 8, 2021 $ 0.0403
+8.13%
$ -- $ 8
Feb 7, 2021 $ 0.0373
-3.67%
$ -- $ 7
Feb 6, 2021 $ 0.0387
-2.11%
$ -- $ 8
Feb 5, 2021 $ 0.0395
+7.42%
$ -- $ 8
Feb 4, 2021 $ 0.0368
-2.86%
$ -- $ 7
Feb 3, 2021 $ 0.0379
+8.62%
$ -- $ 8
Feb 2, 2021 $ 0.0349
+10.64%
$ -- $ 7
Feb 1, 2021 $ 0.0315
+4.18%
$ -- $ 6
Jan 30, 2021 $ 0.0316
-0.54%
$ -- $ 6
Jan 29, 2021 $ 0.0318
+4.23%
$ -- $ 6
Jan 28, 2021 $ 0.0304
+5.71%
$ -- $ 6
Jan 27, 2021 $ 0.0288
-7.58%
$ -- $ 6
Jan 26, 2021 $ 0.0312
+2.01%
$ -- $ 6
Jan 24, 2021 $ 0.032
+12.85%
$ -- $ 6
Jan 23, 2021 $ 0.0283
-0.47%
$ -- $ 6
Jan 22, 2021 $ 0.0284
+9.55%
$ -- $ 6