Line Quality Chain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.026
-9.53%
$ -- $ 5
Aug 25, 2020 $ 0.00772
-5.48%
$ -- $ 0
Aug 24, 2020 $ 0.00817
+4.39%
$ -- $ 0
Aug 23, 2020 $ 0.00783
-1.22%
$ -- $ 0
Aug 22, 2020 $ 0.00793
+2.42%
$ -- $ 0
Aug 21, 2020 $ 0.00774
-7.07%
$ -- $ 0
Aug 20, 2020 $ 0.00833
+2.58%
$ -- $ 0.001
Aug 19, 2020 $ 0.00812
-4.03%
$ -- $ 0
Aug 18, 2020 $ 0.00846
-1.73%
$ -- $ 0.001
Aug 17, 2020 $ 0.00862
-0.68%
$ -- $ 0.001
Aug 16, 2020 $ 0.00868
+82.07%
$ -- $ 0.001
Aug 15, 2020 $ 0.00477
-0.97%
$ -- $ 2,083
Aug 14, 2020 $ 0.00481
+3.00%
$ -- $ 2,103
Aug 13, 2020 $ 0.00467
+9.68%
$ -- $ 2,043
Aug 12, 2020 $ 0.00426
+2.31%
$ -- $ 1,863
Aug 11, 2020 $ 0.00417
-97.96%
$ -- $ 1,822
Jul 24, 2020 $ 0.0443
-1.93%
$ -- $ 29
Jul 23, 2020 $ 0.0451
+4.06%
$ -- $ 30
Jul 22, 2020 $ 0.0433
+7.27%
$ -- $ 29
Jul 21, 2020 $ 0.0404
+3.97%
$ -- $ 27
Jul 20, 2020 $ 0.0389
-1.03%
$ -- $ 26
Jul 19, 2020 $ 0.0393
+1.18%
$ -- $ 26
Jul 18, 2020 $ 0.0388
+1.41%
$ -- $ 26
Jul 17, 2020 $ 0.0383
-0.38%
$ -- $ 25
Jul 16, 2020 $ 0.0384
-2.02%
$ -- $ 25
Jul 15, 2020 $ 0.0392
-0.67%
$ -- $ 26
Jul 14, 2020 $ 0.0395
+0.29%
$ -- $ 26
Jul 13, 2020 $ 0.0394
-1.16%
$ -- $ 26
Jul 12, 2020 $ 0.0399
+1.29%
$ -- $ 25
Jul 11, 2020 $ 0.0393
-0.72%
$ -- $ 24
Jul 10, 2020 $ 0.0396
-0.44%
$ -- $ 25
Jul 9, 2020 $ 0.0398
-1.94%
$ -- $ 25
Jul 8, 2020 $ 0.0406
+3.18%
$ -- $ 25
Jul 7, 2020 $ 0.0393
-0.92%
$ -- $ 24
Jul 6, 2020 $ 0.0397
+5.72%
$ -- $ 25
Jul 5, 2020 $ 0.0375
-0.55%
$ -- $ 23
Jul 4, 2020 $ 0.0377
+1.72%
$ -- $ 23
Jul 3, 2020 $ 0.0371
-0.67%
$ -- $ 23
Jul 2, 2020 $ 0.0373
-2.43%
$ -- $ 23
Jul 1, 2020 $ 0.0382
+2.36%
$ -- $ 24
Jun 30, 2020 $ 0.0374
-0.89%
$ -- $ 23
Jun 29, 2020 $ 0.0377
+1.81%
$ -- $ 23
Jun 28, 2020 $ 0.037
+1.87%
$ -- $ 23
Jun 27, 2020 $ 0.0363
-3.63%
$ -- $ 22
Jun 26, 2020 $ 0.0377
-1.54%
$ -- $ 23
Jun 25, 2020 $ 0.0383
-1.43%
$ -- $ 24
Jun 24, 2020 $ 0.0389
-3.61%
$ -- $ 24
Jun 23, 2020 $ 0.0403
+0.98%
$ -- $ 25
Jun 22, 2020 $ 0.0399
+6.52%
$ -- $ 25
Jun 21, 2020 $ 0.0375
-0.37%
$ -- $ 23