Line Quality Chain Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0376
-0.03%
$ -- $ 23
Jun 19, 2020 $ 0.0376
-1.22%
$ -- $ 23
Jun 18, 2020 $ 0.0381
+0.97%
$ -- $ 24
Jun 17, 2020 $ 0.0377
-67.85%
$ -- $ 23
Jun 16, 2020 $ 0.117
+1.91%
$ -- $ 78
Jun 15, 2020 $ 0.115
-0.65%
$ -- $ 76
Jun 14, 2020 $ 0.116
-4.40%
$ -- $ 77
Jun 13, 2020 $ 0.121
+0.66%
$ -- $ 80
Jun 12, 2020 $ 0.12
+3.35%
$ -- $ 80
Jun 11, 2020 $ 0.116
-6.94%
$ -- $ 77
Jun 10, 2020 $ 0.125
+1.25%
$ -- $ 83
Jun 9, 2020 $ 0.124
-0.01%
$ -- $ 82
Jun 8, 2020 $ 0.124
-0.65%
$ -- $ 82
Jun 7, 2020 $ 0.124
+0.98%
$ -- $ 82
Jun 6, 2020 $ 0.123
+1.70%
$ -- $ 82
Jun 5, 2020 $ 0.121
-2.14%
$ -- $ 80
Jun 4, 2020 $ 0.124
+0.55%
$ -- $ 82
Jun 3, 2020 $ 0.123
+3.08%
$ -- $ 82
Jun 2, 2020 $ 0.119
-4.04%
$ -- $ 79
Jun 1, 2020 $ 0.124
+7.51%
$ -- $ 83
May 31, 2020 $ 0.116
-4.66%
$ -- $ 77
May 30, 2020 $ 0.121
+10.44%
$ -- $ 81
May 29, 2020 $ 0.11
+0.55%
$ -- $ 73
May 28, 2020 $ 0.109
+4.92%
$ -- $ 72
May 27, 2020 $ 0.104
+3.68%
$ -- $ 69
May 26, 2020 $ 0.1
-2.85%
$ -- $ 67
May 25, 2020 $ 0.103
+2.87%
$ -- $ 69
May 24, 2020 $ 0.101
-2.21%
$ -- $ 67
May 23, 2020 $ 0.103
+0.01%
$ -- $ 68
May 22, 2020 $ 0.103
+3.90%
$ -- $ 68
May 21, 2020 $ 0.0991
-5.26%
$ -- $ 66
May 20, 2020 $ 0.105
-1.91%
$ -- $ 69
May 19, 2020 $ 0.107
-0.13%
$ -- $ 71
May 18, 2020 $ 0.107
+3.51%
$ -- $ 71
May 17, 2020 $ 0.103
+211.88%
$ -- $ 68
May 16, 2020 $ 0.0331
+4.24%
$ -- $ 1,573
May 15, 2020 $ 0.0317
-4.87%
$ -- $ 1,510
May 14, 2020 $ 0.0334
+1.63%
$ -- $ 1,588
May 13, 2020 $ 0.0328
-65.36%
$ -- $ 1,562
May 12, 2020 $ 0.0948
+1.76%
$ -- $ 36,486
May 11, 2020 $ 0.0931
-1.20%
$ -- $ 35,832
May 10, 2020 $ 0.0942
+166.19%
$ -- $ 36,277
May 9, 2020 $ 0.0354
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0356
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0357
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0337
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0343
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0348
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0354
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0363
+1.72%
$ -- $ 0