Epep Historical Data

EPEP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000044
+0.00%
$ 41,771 $ 64
Nov 7, 2024 $ 0.000069
+0.00%
$ 65,540 $ 2
Nov 6, 2024 $ 0.000069
+1.47%
$ 65,540 $ 3
Oct 25, 2024 $ 0.0000406
-0.89%
$ -- $ 19
Oct 24, 2024 $ 0.0000411
-31.55%
$ 39,011 $ 19
Oct 23, 2024 $ 0.00006
+57.89%
$ 56,991 $ 11
Oct 22, 2024 $ 0.0000429
-0.42%
$ -- $ 51
Oct 18, 2024 $ 0.000069
+0.00%
$ 65,540 $ 9
Oct 17, 2024 $ 0.00006
-14.29%
$ 56,991 $ 1
Oct 16, 2024 $ 0.00007
+73.95%
$ 66,490 $ 0
Oct 15, 2024 $ 0.0000403
-22.85%
$ 38,235 $ 309
Oct 14, 2024 $ 0.0000521
+2.95%
$ 49,479 $ 594
Oct 13, 2024 $ 0.0000448
-0.13%
$ -- $ 56
Oct 12, 2024 $ 0.000045
+3.21%
$ 42,706 $ 56
Oct 11, 2024 $ 0.0000436
+8.48%
$ 41,393 $ 14
Oct 10, 2024 $ 0.0000401
-42.68%
$ 38,110 $ 452
Oct 9, 2024 $ 0.00007
+132.06%
$ 66,490 $ 0
Oct 8, 2024 $ 0.0000302
-56.89%
$ 28,663 $ 11
Oct 7, 2024 $ 0.00007
+126.78%
$ 66,490 $ 0
Oct 6, 2024 $ 0.0000309
+0.60%
$ 29,336 $ 45
Oct 3, 2024 $ 0.0000269
-2.82%
$ 25,511 $ 15
Oct 2, 2024 $ 0.0000277
+0.28%
$ 26,274 $ 44
Sep 28, 2024 $ 0.0000273
+0.04%
$ -- $ 89
Sep 27, 2024 $ 0.0000273
-2.22%
$ 25,960 $ 639
Sep 25, 2024 $ 0.0000246
-1.87%
$ -- $ 23
Sep 24, 2024 $ 0.0000251
+3.97%
$ 23,844 $ 11
Sep 18, 2024 $ 0.0000205
-1.78%
$ -- $ 14
Sep 17, 2024 $ 0.0000208
-0.01%
$ 19,791 $ 39
Sep 10, 2024 $ 0.00006
+0.00%
$ 56,991 $ 0.1
Sep 9, 2024 $ 0.00006
+0.00%
$ 56,991 $ 1
Sep 8, 2024 $ 0.00006
+0.00%
$ 56,991 $ 1
Sep 7, 2024 $ 0.0000204
+0.23%
$ -- $ 113
Sep 6, 2024 $ 0.0000204
-66.02%
$ 19,365 $ 129
Sep 5, 2024 $ 0.00006
+0.00%
$ 56,991 $ 0
Sep 2, 2024 $ 0.0000229
+4.71%
$ 21,797 $ 53
Sep 1, 2024 $ 0.0000219
-0.62%
$ 20,824 $ 62
Aug 25, 2024 $ 0.0000278
-1.01%
$ -- $ 20
Aug 24, 2024 $ 0.000028
+1.07%
$ 26,610 $ 20
Aug 23, 2024 $ 0.0000429
+7.09%
$ 40,702 $ 71
Aug 22, 2024 $ 0.0000399
-6.18%
$ 37,946 $ 169
Aug 21, 2024 $ 0.0000426
+5.15%
$ 40,447 $ 879
Aug 20, 2024 $ 0.000174
+0.00%
$ -- $ 5
Aug 19, 2024 $ 0.000174
+0.00%
$ 165,274 $ 5
Aug 18, 2024 $ 0.0000253
+0.12%
$ -- $ 57
Aug 17, 2024 $ 0.0000252
+6.61%
$ 23,977 $ 205
Aug 16, 2024 $ 0.0000237
+0.63%
$ 22,501 $ 25
Aug 15, 2024 $ 0.000099
+0.00%
$ -- $ 7
Aug 14, 2024 $ 0.000099
+0.00%
$ 94,035 $ 7
Aug 13, 2024 $ 0.00009
+0.00%
$ -- $ 0.001
Aug 12, 2024 $ 0.00009
+0.00%
$ 85,487 $ 0.001