Epep Historical Data

EPEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00009
+0.00%
$85,487 $0.001
Aug 11, 2024 $0.000078
+0.00%
$74,088 $9
Aug 10, 2024 $0.000078
+34.48%
$74,088 $117
Aug 9, 2024 $0.000058
-49.57%
$55,091 $7
Aug 8, 2024 $0.0000289
+7.63%
$-- $141
Aug 7, 2024 $0.0000269
+0.07%
$25,585 $130
Aug 6, 2024 $0.0000268
+14.04%
$25,477 $114
Aug 5, 2024 $0.0000235
+3.33%
$22,355 $223
Aug 2, 2024 $0.0000301
-9.42%
$28,635 $134
Aug 1, 2024 $0.0000331
-2.04%
$31,446 $268
Jul 31, 2024 $0.000186
+0.00%
$-- $18
Jul 30, 2024 $0.000186
+1.64%
$176,672 $18
Jul 29, 2024 $0.0000408
-85.84%
$38,727 $142
Jul 28, 2024 $0.000288
+0.00%
$273,557 $0
Jul 27, 2024 $0.0003
+0.00%
$284,955 $0
Jul 26, 2024 $0.000312
-5.45%
$296,353 $0
Jul 25, 2024 $0.00033
+635.13%
$313,451 $0
Jul 24, 2024 $0.0000442
+1.85%
$41,997 $128
Jul 23, 2024 $0.0000434
-44.56%
$41,241 $50
Jul 22, 2024 $0.0000783
-79.81%
$74,411 $10,212
Jul 21, 2024 $0.000388
+537.02%
$368,542 $140
Jul 20, 2024 $0.000061
+10.78%
$57,949 $1,405
Jul 19, 2024 $0.0000551
-11.81%
$52,299 $3,466
Jul 18, 2024 $0.0001
+111.35%
$94,985 $22
Jul 17, 2024 $0.0000471
+26.80%
$44,764 $1,453
Jul 16, 2024 $0.0000373
+1.61%
$35,391 $2,534
Jul 15, 2024 $0.0000367
-68.82%
$34,901 $1,193
Jul 14, 2024 $0.000118
-13.00%
$112,139 $5,746
Jul 13, 2024 $0.000136
-10.62%
$128,809 $10,714
Jul 12, 2024 $0.000152
+326.40%
$144,244 $11,129
Jul 11, 2024 $0.0000356
+3.57%
$33,829 $2,010
Jul 10, 2024 $0.0000345
-55.26%
$32,789 $4,604
Jul 9, 2024 $0.000075
-32.48%
$71,279 $12,798
Jul 8, 2024 $0.000249
-78.59%
$236,513 $866
Jul 7, 2024 $0.00116
-1.70%
$1.1 million $9,727
Jul 6, 2024 $0.00118
+0.21%
$1.12 million $9,800
Jul 5, 2024 $0.00118
+38.78%
$1.12 million $21,938
Jul 4, 2024 $0.000848
-7.63%
$805,301 $12,696
Jul 3, 2024 $0.000919
+5.93%
$872,860 $30,154
Jul 2, 2024 $0.00086
+25.70%
$816,527 $41,947
Jul 1, 2024 $0.000684
+17.00%
$649,669 $12,111
Jun 30, 2024 $0.000582
-2.17%
$552,480 $2,968
Jun 29, 2024 $0.000596
+6.05%
$565,813 $3,040
Jun 28, 2024 $0.000561
-10.24%
$532,652 $9,289
Jun 27, 2024 $0.000624
+15.20%
$593,166 $3,187
Jun 26, 2024 $0.000541
+10.08%
$513,720 $9,006
Jun 25, 2024 $0.000491
+1.29%
$466,033 $4,900
Jun 24, 2024 $0.000485
-1.37%
$460,564 $5,554
Jun 23, 2024 $0.000492
-5.40%
$467,099 $4,788
Jun 22, 2024 $0.000519
+4.96%
$493,191 $5,161