Epep Historical Data

EPEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000337
+0.00%
$31,944 $31
Jan 30, 2025 $0.000044
+0.00%
$41,771 $64
Nov 7, 2024 $0.000069
+0.00%
$65,540 $2
Nov 6, 2024 $0.000069
+1.47%
$65,540 $3
Oct 25, 2024 $0.0000406
-0.89%
$-- $19
Oct 24, 2024 $0.0000411
-31.55%
$39,011 $19
Oct 23, 2024 $0.00006
+57.89%
$56,991 $11
Oct 22, 2024 $0.0000429
-0.42%
$-- $51
Oct 18, 2024 $0.000069
+0.00%
$65,540 $9
Oct 17, 2024 $0.00006
-14.29%
$56,991 $1
Oct 16, 2024 $0.00007
+73.95%
$66,490 $0
Oct 15, 2024 $0.0000403
-22.85%
$38,235 $309
Oct 14, 2024 $0.0000521
+2.95%
$49,479 $594
Oct 13, 2024 $0.0000448
-0.13%
$-- $56
Oct 12, 2024 $0.000045
+3.21%
$42,706 $56
Oct 11, 2024 $0.0000436
+8.48%
$41,393 $14
Oct 10, 2024 $0.0000401
-42.68%
$38,110 $452
Oct 9, 2024 $0.00007
+132.06%
$66,490 $0
Oct 8, 2024 $0.0000302
-56.89%
$28,663 $11
Oct 7, 2024 $0.00007
+126.78%
$66,490 $0
Oct 6, 2024 $0.0000309
+0.60%
$29,336 $45
Oct 3, 2024 $0.0000269
-2.82%
$25,511 $15
Oct 2, 2024 $0.0000277
+0.28%
$26,274 $44
Sep 28, 2024 $0.0000273
+0.04%
$-- $89
Sep 27, 2024 $0.0000273
-2.22%
$25,960 $639
Sep 25, 2024 $0.0000246
-1.87%
$-- $23
Sep 24, 2024 $0.0000251
+3.97%
$23,844 $11
Sep 18, 2024 $0.0000205
-1.78%
$-- $14
Sep 17, 2024 $0.0000208
-0.01%
$19,791 $39
Sep 10, 2024 $0.00006
+0.00%
$56,991 $0.1
Sep 9, 2024 $0.00006
+0.00%
$56,991 $1
Sep 8, 2024 $0.00006
+0.00%
$56,991 $1
Sep 7, 2024 $0.0000204
+0.23%
$-- $113
Sep 6, 2024 $0.0000204
-66.02%
$19,365 $129
Sep 5, 2024 $0.00006
+0.00%
$56,991 $0
Sep 2, 2024 $0.0000229
+4.71%
$21,797 $53
Sep 1, 2024 $0.0000219
-0.62%
$20,824 $62
Aug 25, 2024 $0.0000278
-1.01%
$-- $20
Aug 24, 2024 $0.000028
+1.07%
$26,610 $20
Aug 23, 2024 $0.0000429
+7.09%
$40,702 $71
Aug 22, 2024 $0.0000399
-6.18%
$37,946 $169
Aug 21, 2024 $0.0000426
+5.15%
$40,447 $879
Aug 20, 2024 $0.000174
+0.00%
$-- $5
Aug 19, 2024 $0.000174
+0.00%
$165,274 $5
Aug 18, 2024 $0.0000253
+0.12%
$-- $57
Aug 17, 2024 $0.0000252
+6.61%
$23,977 $205
Aug 16, 2024 $0.0000237
+0.63%
$22,501 $25
Aug 15, 2024 $0.000099
+0.00%
$-- $7
Aug 14, 2024 $0.000099
+0.00%
$94,035 $7
Aug 13, 2024 $0.00009
+0.00%
$-- $0.001