Epep Historical Data

EPEP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00115
-2.20%
$1.1 million $54,439
May 1, 2024 $0.00118
-2.52%
$1.12 million $30,267
Apr 30, 2024 $0.00121
-9.76%
$1.15 million $71,153
Apr 29, 2024 $0.00134
-26.04%
$1.28 million $66,149
Apr 28, 2024 $0.00182
+2.70%
$1.73 million $36,534
Apr 27, 2024 $0.00177
-3.39%
$1.68 million $78,132
Apr 26, 2024 $0.00184
+0.52%
$1.75 million $85,773
Apr 25, 2024 $0.00183
-11.88%
$1.74 million $86,148
Apr 24, 2024 $0.00208
-8.55%
$1.97 million $108,831
Apr 23, 2024 $0.00227
-9.37%
$2.16 million $118,691
Apr 22, 2024 $0.00251
+24.13%
$2.38 million $135,248
Apr 21, 2024 $0.00199
-2.52%
$1.89 million $103,499
Apr 20, 2024 $0.00205
+10.48%
$1.94 million $83,290
Apr 19, 2024 $0.00185
+8.50%
$1.76 million $117,011
Apr 18, 2024 $0.00174
+17.92%
$1.65 million $53,512
Apr 17, 2024 $0.00148
-12.97%
$1.4 million $84,906
Apr 16, 2024 $0.0017
-10.83%
$1.61 million $146,165
Apr 15, 2024 $0.00191
-7.42%
$1.81 million $137,100
Apr 14, 2024 $0.00206
+8.48%
$1.95 million $102,497
Apr 13, 2024 $0.0019
-8.27%
$1.8 million $105,004
Apr 12, 2024 $0.0021
-21.24%
$1.99 million $136,743
Apr 11, 2024 $0.00268
+14.70%
$2.55 million $158,643
Apr 10, 2024 $0.00233
-3.35%
$2.22 million $99,724
Apr 9, 2024 $0.00241
-15.10%
$2.29 million $135,775
Apr 8, 2024 $0.00284
+14.86%
$2.7 million $195,148
Apr 7, 2024 $0.00247
+1.27%
$2.34 million $253,380
Apr 6, 2024 $0.00247
-24.16%
$2.35 million $177,087
Apr 5, 2024 $0.00324
+1.89%
$3.08 million $171,672
Apr 4, 2024 $0.00317
-19.02%
$3.01 million $175,248
Apr 3, 2024 $0.00387
-5.32%
$3.68 million $213,308
Apr 2, 2024 $0.0041
+7.17%
$3.89 million $387,969
Apr 1, 2024 $0.00394
-10.42%
$3.63 million $419,507
Mar 31, 2024 $0.0044
+13.75%
$4.18 million $358,915
Mar 30, 2024 $0.00384
-4.28%
$3.65 million $462,822
Mar 29, 2024 $0.00401
-26.47%
$3.81 million $752,709
Mar 28, 2024 $0.00535
-38.23%
$5.08 million $788,415
Mar 27, 2024 $0.00887
+116.21%
$8.43 million $2.18 million
Mar 26, 2024 $0.00402
+64.67%
$3.82 million $540,864
Mar 25, 2024 $0.00239
-9.01%
$2.27 million $199,389
Mar 24, 2024 $0.00262
-8.38%
$2.48 million $205,599
Mar 23, 2024 $0.00285
+23.03%
$2.71 million $264,893
Mar 22, 2024 $0.00232
-24.48%
$2.2 million $344,945
Mar 21, 2024 $0.00307
-19.32%
$2.92 million $313,558
Mar 20, 2024 $0.00382
+16.60%
$3.63 million $437,099
Mar 19, 2024 $0.00329
-1.84%
$3.12 million $427,684
Mar 18, 2024 $0.00335
+22.04%
$3.18 million $768,038
Mar 17, 2024 $0.00273
-26.24%
$2.59 million $753,071
Mar 16, 2024 $0.0037
+7.41%
$3.51 million $1.38 million
Mar 15, 2024 $0.00346
-48.97%
$3.28 million $2.05 million
Mar 14, 2024 $0.00685
-34.52%
$6.51 million $3.37 million