Epep Historical Data

EPEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000529
-2.52%
$ 502,219 $ 7,863
Jun 19, 2024 $ 0.000542
+5.69%
$ 515,081 $ 9,848
Jun 18, 2024 $ 0.000513
+2.44%
$ 487,377 $ 27,212
Jun 17, 2024 $ 0.000501
-1.32%
$ 475,896 $ 7,936
Jun 16, 2024 $ 0.000507
-0.16%
$ 481,468 $ 8,029
Jun 15, 2024 $ 0.000507
+8.31%
$ 481,582 $ 8,031
Jun 14, 2024 $ 0.000468
-7.85%
$ 444,428 $ 389,015
Jun 13, 2024 $ 0.000507
-1.89%
$ 481,175 $ 389,244
Jun 12, 2024 $ 0.000516
-9.18%
$ 490,368 $ 384,368
Jun 11, 2024 $ 0.000569
-6.78%
$ 540,428 $ 306,867
Jun 10, 2024 $ 0.00061
-3.04%
$ 579,712 $ 331,341
Jun 9, 2024 $ 0.000629
+3.28%
$ 597,550 $ 247,270
Jun 8, 2024 $ 0.000609
-3.16%
$ 578,553 $ 342,735
Jun 7, 2024 $ 0.00063
-10.47%
$ 598,796 $ 391,601
Jun 6, 2024 $ 0.000704
-8.22%
$ 668,352 $ 402,532
Jun 5, 2024 $ 0.000767
-5.76%
$ 728,353 $ 421,513
Jun 4, 2024 $ 0.000814
+11.67%
$ 772,845 $ 350,759
Jun 3, 2024 $ 0.000728
+12.89%
$ 691,534 $ 72,214
Jun 2, 2024 $ 0.000645
-14.48%
$ 612,920 $ 135,411
Jun 1, 2024 $ 0.000754
-0.22%
$ 716,635 $ 109,402
May 31, 2024 $ 0.000756
-16.90%
$ 718,465 $ 71,858
May 30, 2024 $ 0.00091
-3.89%
$ 864,609 $ 71,717
May 29, 2024 $ 0.000947
-0.68%
$ 899,605 $ 124,202
May 28, 2024 $ 0.000951
-7.51%
$ 902,861 $ 95,970
May 27, 2024 $ 0.00103
+10.58%
$ 976,185 $ 94,578
May 26, 2024 $ 0.000919
-10.78%
$ 872,693 $ 64,841
May 25, 2024 $ 0.00103
-6.50%
$ 978,139 $ 47,948
May 24, 2024 $ 0.0011
+2.83%
$ 1.05 million $ 61,800
May 23, 2024 $ 0.00107
-3.82%
$ 1.02 million $ 82,877
May 22, 2024 $ 0.00111
-8.39%
$ 1.06 million $ 119,608
May 21, 2024 $ 0.00121
-12.29%
$ 1.15 million $ 179,076
May 20, 2024 $ 0.00138
-9.87%
$ 1.31 million $ 82,752
May 19, 2024 $ 0.00155
-7.28%
$ 1.47 million $ 52,136
May 18, 2024 $ 0.00167
-7.14%
$ 1.58 million $ 66,604
May 17, 2024 $ 0.0018
+12.16%
$ 1.71 million $ 96,506
May 16, 2024 $ 0.0016
+4.96%
$ 1.52 million $ 92,654
May 15, 2024 $ 0.00152
+42.66%
$ 1.44 million $ 99,654
May 14, 2024 $ 0.00106
-10.87%
$ 1.01 million $ 64,999
May 13, 2024 $ 0.00114
+24.21%
$ 1.08 million $ 150,504
May 12, 2024 $ 0.000915
-9.19%
$ 869,331 $ 96,367
May 11, 2024 $ 0.00101
-25.63%
$ 957,276 $ 74,303
May 10, 2024 $ 0.00135
+27.31%
$ 1.29 million $ 35,979
May 9, 2024 $ 0.00106
-8.51%
$ 1.01 million $ 32,691
May 8, 2024 $ 0.00116
+4.64%
$ 1.1 million $ 46,608
May 7, 2024 $ 0.00111
-5.32%
$ 1.06 million $ 50,369
May 6, 2024 $ 0.00117
-16.02%
$ 1.11 million $ 67,139
May 5, 2024 $ 0.0014
+32.87%
$ 1.33 million $ 195,222
May 4, 2024 $ 0.00105
-6.37%
$ 998,538 $ 26,433
May 3, 2024 $ 0.00112
-2.29%
$ 1.07 million $ 42,136
May 2, 2024 $ 0.00115
-2.20%
$ 1.1 million $ 54,439