Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.263
+4.26%
$118.91 million $2,628
Jan 12, 2024 $0.252
+8.39%
$113.92 million $5,495
Jan 11, 2024 $0.232
+42.42%
$105.15 million $1,384
Jan 10, 2024 $0.163
-17.00%
$73.82 million $41,954
Jan 9, 2024 $0.196
+19.29%
$88.83 million $14,599
Jan 8, 2024 $0.165
+3.90%
$74.49 million $15,686
Jan 7, 2024 $0.158
+40.70%
$71.5 million $7,796
Jan 6, 2024 $0.112
-2.26%
$50.82 million $20
Jan 5, 2024 $0.115
-12.59%
$51.94 million $2,110
Jan 4, 2024 $0.131
+33.68%
$59.42 million $2,215
Jan 3, 2024 $0.098
-25.31%
$44.36 million $1,484
Jan 2, 2024 $0.131
+24.00%
$59.39 million $293
Jan 1, 2024 $0.106
-26.30%
$47.86 million $1,517
Dec 31, 2023 $0.145
+16.88%
$65.43 million $7,962
Dec 30, 2023 $0.125
+24.92%
$56.36 million $396
Dec 29, 2023 $0.0997
-34.94%
$45.12 million $963
Dec 28, 2023 $0.153
+6.74%
$69.39 million $4,264
Dec 27, 2023 $0.144
+59.59%
$65 million $2,851
Dec 26, 2023 $0.09
-43.74%
$40.73 million $721
Dec 25, 2023 $0.16
-4.34%
$72.42 million $367
Dec 24, 2023 $0.167
+11.84%
$75.78 million $4,011
Dec 23, 2023 $0.15
+119.09%
$67.74 million $6,226
Dec 22, 2023 $0.0683
-2.68%
$30.92 million $324
Dec 21, 2023 $0.0702
+0.47%
$31.76 million $2,087
Dec 20, 2023 $0.0698
+58.46%
$31.59 million $4,091
Dec 19, 2023 $0.0441
+32.73%
$19.94 million $125
Dec 18, 2023 $0.0332
-69.50%
$15.02 million $2,055
Dec 17, 2023 $0.154
+0.00%
$69.73 million $201
Dec 16, 2023 $0.168
+0.13%
$76.15 million $142
Dec 15, 2023 $0.168
+2.58%
$76.05 million $142
Dec 14, 2023 $0.164
+3.21%
$74.14 million $6
Dec 13, 2023 $0.159
+49.07%
$71.83 million $2,078
Dec 12, 2023 $0.107
-6.64%
$48.22 million $150
Dec 11, 2023 $0.114
-14.56%
$51.65 million $501
Dec 10, 2023 $0.134
+0.73%
$60.45 million $209
Dec 9, 2023 $0.133
-3.03%
$60.01 million $681
Dec 8, 2023 $0.137
+2.45%
$61.84 million $714
Dec 7, 2023 $0.134
+41.15%
$60.43 million $3,736
Dec 6, 2023 $0.0945
-17.47%
$42.78 million $77
Dec 5, 2023 $0.115
+27.87%
$51.87 million $138
Dec 4, 2023 $0.0896
+11.85%
$40.55 million $7,775
Dec 3, 2023 $0.08
-33.04%
$36.22 million $18,799
Dec 2, 2023 $0.122
-4.54%
$55.39 million $13,301
Dec 1, 2023 $0.0927
-18.43%
$41.96 million $191
Nov 30, 2023 $0.114
-12.03%
$51.37 million $10,369
Nov 29, 2023 $0.129
+62.80%
$58.4 million $2,452
Nov 28, 2023 $0.0793
-3.41%
$35.87 million $47,757
Nov 27, 2023 $0.0821
-0.36%
$37.16 million $16,121
Nov 26, 2023 $0.0696
-11.27%
$31.5 million $31
Nov 25, 2023 $0.0784
+2.02%
$35.5 million $1,188