MaidSafe Coin Historical Data

MAID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.263
+4.26%
$ 118.91 million $ 2,628
Jan 12, 2024 $ 0.252
+8.39%
$ 113.92 million $ 5,495
Jan 11, 2024 $ 0.232
+42.42%
$ 105.15 million $ 1,384
Jan 10, 2024 $ 0.163
-17.00%
$ 73.82 million $ 41,954
Jan 9, 2024 $ 0.196
+19.29%
$ 88.83 million $ 14,599
Jan 8, 2024 $ 0.165
+3.90%
$ 74.49 million $ 15,686
Jan 7, 2024 $ 0.158
+40.70%
$ 71.5 million $ 7,796
Jan 6, 2024 $ 0.112
-2.26%
$ 50.82 million $ 20
Jan 5, 2024 $ 0.115
-12.59%
$ 51.94 million $ 2,110
Jan 4, 2024 $ 0.131
+33.68%
$ 59.42 million $ 2,215
Jan 3, 2024 $ 0.098
-25.31%
$ 44.36 million $ 1,484
Jan 2, 2024 $ 0.131
+24.00%
$ 59.39 million $ 293
Jan 1, 2024 $ 0.106
-26.30%
$ 47.86 million $ 1,517
Dec 31, 2023 $ 0.145
+16.88%
$ 65.43 million $ 7,962
Dec 30, 2023 $ 0.125
+24.92%
$ 56.36 million $ 396
Dec 29, 2023 $ 0.0997
-34.94%
$ 45.12 million $ 963
Dec 28, 2023 $ 0.153
+6.74%
$ 69.39 million $ 4,264
Dec 27, 2023 $ 0.144
+59.59%
$ 65 million $ 2,851
Dec 26, 2023 $ 0.09
-43.74%
$ 40.73 million $ 721
Dec 25, 2023 $ 0.16
-4.34%
$ 72.42 million $ 367
Dec 24, 2023 $ 0.167
+11.84%
$ 75.78 million $ 4,011
Dec 23, 2023 $ 0.15
+119.09%
$ 67.74 million $ 6,226
Dec 22, 2023 $ 0.0683
-2.68%
$ 30.92 million $ 324
Dec 21, 2023 $ 0.0702
+0.47%
$ 31.76 million $ 2,087
Dec 20, 2023 $ 0.0698
+58.46%
$ 31.59 million $ 4,091
Dec 19, 2023 $ 0.0441
+32.73%
$ 19.94 million $ 125
Dec 18, 2023 $ 0.0332
-69.50%
$ 15.02 million $ 2,055
Dec 17, 2023 $ 0.154
+0.00%
$ 69.73 million $ 201
Dec 16, 2023 $ 0.168
+0.13%
$ 76.15 million $ 142
Dec 15, 2023 $ 0.168
+2.58%
$ 76.05 million $ 142
Dec 14, 2023 $ 0.164
+3.21%
$ 74.14 million $ 6
Dec 13, 2023 $ 0.159
+49.07%
$ 71.83 million $ 2,078
Dec 12, 2023 $ 0.107
-6.64%
$ 48.22 million $ 150
Dec 11, 2023 $ 0.114
-14.56%
$ 51.65 million $ 501
Dec 10, 2023 $ 0.134
+0.73%
$ 60.45 million $ 209
Dec 9, 2023 $ 0.133
-3.03%
$ 60.01 million $ 681
Dec 8, 2023 $ 0.137
+2.45%
$ 61.84 million $ 714
Dec 7, 2023 $ 0.134
+41.15%
$ 60.43 million $ 3,736
Dec 6, 2023 $ 0.0945
-17.47%
$ 42.78 million $ 77
Dec 5, 2023 $ 0.115
+27.87%
$ 51.87 million $ 138
Dec 4, 2023 $ 0.0896
+11.85%
$ 40.55 million $ 7,775
Dec 3, 2023 $ 0.08
-33.04%
$ 36.22 million $ 18,799
Dec 2, 2023 $ 0.122
-4.54%
$ 55.39 million $ 13,301
Dec 1, 2023 $ 0.0927
-18.43%
$ 41.96 million $ 191
Nov 30, 2023 $ 0.114
-12.03%
$ 51.37 million $ 10,369
Nov 29, 2023 $ 0.129
+62.80%
$ 58.4 million $ 2,452
Nov 28, 2023 $ 0.0793
-3.41%
$ 35.87 million $ 47,757
Nov 27, 2023 $ 0.0821
-0.36%
$ 37.16 million $ 16,121
Nov 26, 2023 $ 0.0696
-11.27%
$ 31.5 million $ 31
Nov 25, 2023 $ 0.0784
+2.02%
$ 35.5 million $ 1,188