Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.379
+25.87%
$171.54 million $17,136
Mar 2, 2024 $0.301
+2.84%
$136.28 million $318
Mar 1, 2024 $0.293
+0.01%
$132.49 million $5,257
Feb 29, 2024 $0.293
+6.41%
$132.63 million $1,732
Feb 28, 2024 $0.275
+6.12%
$124.55 million $2,922
Feb 27, 2024 $0.249
-9.18%
$112.66 million $3,095
Feb 26, 2024 $0.274
-0.44%
$124.05 million $2,672
Feb 25, 2024 $0.275
+21.44%
$124.59 million $2,404
Feb 24, 2024 $0.227
+2.02%
$102.59 million $255
Feb 23, 2024 $0.222
+29.99%
$100.67 million $2,788
Feb 22, 2024 $0.171
+0.26%
$77.43 million $83
Feb 21, 2024 $0.169
-4.91%
$76.52 million $1,076
Feb 20, 2024 $0.178
+0.94%
$80.49 million $2
Feb 19, 2024 $0.176
-0.58%
$79.74 million $109
Feb 18, 2024 $0.176
+0.29%
$79.8 million $23
Feb 17, 2024 $0.176
-0.19%
$79.57 million $54
Feb 16, 2024 $0.165
+2.33%
$74.5 million $700
Feb 15, 2024 $0.161
+3.24%
$72.81 million $671
Feb 14, 2024 $0.156
-3.28%
$70.55 million $417
Feb 13, 2024 $0.161
-6.49%
$72.89 million $5,249
Feb 12, 2024 $0.172
-23.86%
$77.94 million $6,542
Feb 11, 2024 $0.226
-22.72%
$102.22 million $3,241
Feb 10, 2024 $0.292
+2.24%
$132.27 million $4,915
Feb 9, 2024 $0.29
+7.62%
$131.32 million $850
Feb 8, 2024 $0.27
+0.34%
$122.07 million $87
Feb 7, 2024 $0.269
-7.34%
$121.64 million $215
Feb 6, 2024 $0.29
+0.56%
$131.03 million $263
Feb 5, 2024 $0.288
+4.11%
$130.3 million $44
Feb 4, 2024 $0.256
-0.32%
$116.07 million $468
Feb 3, 2024 $0.257
-7.15%
$116.39 million $469
Feb 2, 2024 $0.273
-0.61%
$123.44 million $16,358
Feb 1, 2024 $0.274
+8.75%
$124.2 million $11,112
Jan 31, 2024 $0.252
-1.89%
$114.2 million $1,532
Jan 30, 2024 $0.257
+1.42%
$116.26 million $16,248
Jan 29, 2024 $0.253
+2.79%
$114.64 million $146,111
Jan 28, 2024 $0.247
+8.77%
$111.6 million $1,879
Jan 27, 2024 $0.227
+0.05%
$102.64 million $25
Jan 26, 2024 $0.227
+2.20%
$102.58 million $642
Jan 25, 2024 $0.222
-0.64%
$100.42 million $639
Jan 24, 2024 $0.223
-4.53%
$101.11 million $203
Jan 23, 2024 $0.213
-0.30%
$96.44 million $0
Jan 22, 2024 $0.214
-14.06%
$96.84 million $609
Jan 21, 2024 $0.249
+9.22%
$112.73 million $714
Jan 20, 2024 $0.228
+2.28%
$103.21 million $784
Jan 19, 2024 $0.223
+0.19%
$100.92 million $3,606
Jan 18, 2024 $0.223
-3.42%
$100.74 million $6,821
Jan 17, 2024 $0.23
-0.48%
$104.26 million $346
Jan 16, 2024 $0.233
-3.94%
$105.52 million $6,140
Jan 15, 2024 $0.243
+9.41%
$109.87 million $106
Jan 14, 2024 $0.222
-13.91%
$100.66 million $2,417