MaidSafe Coin Historical Data

MAID Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.204
-11.16%
$ 92.18 million $ 959
Oct 4, 2023 $ 0.229
-5.11%
$ 103.61 million $ 1,257
Oct 3, 2023 $ 0.241
-2.29%
$ 109.19 million $ 2,553
Oct 2, 2023 $ 0.247
-1.08%
$ 111.75 million $ 2,929
Oct 1, 2023 $ 0.25
+4.16%
$ 112.97 million $ 4,415
Sep 30, 2023 $ 0.24
-7.11%
$ 108.46 million $ 549
Sep 29, 2023 $ 0.257
+0.60%
$ 116.28 million $ 699
Sep 28, 2023 $ 0.255
-4.74%
$ 115.58 million $ 4,199
Sep 27, 2023 $ 0.268
-2.73%
$ 121.31 million $ 10,986
Sep 26, 2023 $ 0.276
+2.01%
$ 124.68 million $ 22,966
Sep 25, 2023 $ 0.27
+8.05%
$ 122.25 million $ 10,701
Sep 24, 2023 $ 0.25
-4.99%
$ 113.09 million $ 5,923
Sep 23, 2023 $ 0.263
+2.67%
$ 119.03 million $ 8,751
Sep 22, 2023 $ 0.256
+6.93%
$ 115.93 million $ 22,654
Sep 21, 2023 $ 0.24
-1.96%
$ 108.39 million $ 14,275
Sep 20, 2023 $ 0.244
+1.23%
$ 110.55 million $ 10,171
Sep 19, 2023 $ 0.241
+7.25%
$ 109.21 million $ 9,553
Sep 18, 2023 $ 0.225
-3.82%
$ 101.83 million $ 11,390
Sep 17, 2023 $ 0.234
+4.57%
$ 105.87 million $ 3,985
Sep 16, 2023 $ 0.224
-6.34%
$ 101.25 million $ 21,560
Sep 15, 2023 $ 0.239
+1.65%
$ 108.11 million $ 7,612
Sep 14, 2023 $ 0.236
+4.57%
$ 106.65 million $ 7,858
Sep 13, 2023 $ 0.225
+0.65%
$ 102.04 million $ 8,026
Sep 12, 2023 $ 0.224
+5.57%
$ 101.38 million $ 6,505
Sep 11, 2023 $ 0.212
-4.55%
$ 96.04 million $ 26,403
Sep 10, 2023 $ 0.223
+8.26%
$ 100.71 million $ 7,168
Sep 9, 2023 $ 0.206
-0.33%
$ 93.02 million $ 2,055
Sep 8, 2023 $ 0.206
-0.66%
$ 93.35 million $ 8,416
Sep 7, 2023 $ 0.208
+0.71%
$ 93.96 million $ 22,018
Sep 6, 2023 $ 0.206
-0.30%
$ 93.29 million $ 743
Sep 5, 2023 $ 0.207
+0.60%
$ 93.53 million $ 4,467
Sep 4, 2023 $ 0.205
+3.76%
$ 92.74 million $ 13,363
Sep 3, 2023 $ 0.198
+1.60%
$ 89.41 million $ 809
Sep 2, 2023 $ 0.194
+3.23%
$ 88 million $ 3,284
Sep 1, 2023 $ 0.188
-0.76%
$ 85.25 million $ 919
Aug 31, 2023 $ 0.19
-4.54%
$ 85.9 million $ 1,141
Aug 30, 2023 $ 0.199
-0.24%
$ 90.02 million $ 3,441
Aug 29, 2023 $ 0.199
+8.97%
$ 90.24 million $ 19,780
Aug 28, 2023 $ 0.183
-0.22%
$ 82.83 million $ 14,654
Aug 27, 2023 $ 0.183
+2.05%
$ 83.02 million $ 2,751
Aug 26, 2023 $ 0.18
+2.13%
$ 81.35 million $ 373
Aug 25, 2023 $ 0.176
+0.28%
$ 79.69 million $ 1,897
Aug 24, 2023 $ 0.176
-0.41%
$ 79.46 million $ 1,172
Aug 23, 2023 $ 0.176
+0.52%
$ 79.55 million $ 11,204
Aug 22, 2023 $ 0.175
-0.68%
$ 79.13 million $ 22,092
Aug 21, 2023 $ 0.176
-0.56%
$ 79.68 million $ 2,055
Aug 20, 2023 $ 0.177
+1.24%
$ 80.12 million $ 987
Aug 19, 2023 $ 0.175
-0.79%
$ 79.11 million $ 4,046
Aug 18, 2023 $ 0.176
-1.42%
$ 79.7 million $ 692
Aug 17, 2023 $ 0.179
-4.42%
$ 80.84 million $ 6,973