MaidSafe Coin Historical Data

MAID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.187
-1.55%
$ 84.58 million $ 8,629
Aug 15, 2023 $ 0.19
+0.47%
$ 85.91 million $ 23,595
Aug 14, 2023 $ 0.189
+6.35%
$ 85.51 million $ 22,993
Aug 13, 2023 $ 0.178
+2.08%
$ 80.4 million $ 9,356
Aug 12, 2023 $ 0.174
-3.20%
$ 78.77 million $ 4,375
Aug 11, 2023 $ 0.18
+6.50%
$ 81.37 million $ 12,504
Aug 10, 2023 $ 0.169
-4.81%
$ 76.4 million $ 1,997
Aug 9, 2023 $ 0.177
+6.27%
$ 80.29 million $ 17,717
Aug 8, 2023 $ 0.167
-1.95%
$ 75.55 million $ 1,359
Aug 7, 2023 $ 0.165
+5.64%
$ 74.51 million $ 4,268
Aug 6, 2023 $ 0.156
-1.16%
$ 70.55 million $ 5,296
Aug 5, 2023 $ 0.158
-0.48%
$ 71.39 million $ 7,330
Aug 4, 2023 $ 0.159
+3.23%
$ 71.73 million $ 1,737
Aug 3, 2023 $ 0.154
+0.85%
$ 69.49 million $ 3,647
Aug 2, 2023 $ 0.152
-0.62%
$ 68.89 million $ 14,213
Aug 1, 2023 $ 0.153
+1.18%
$ 69.33 million $ 24,472
Jul 31, 2023 $ 0.151
+1.46%
$ 68.52 million $ 5,161
Jul 30, 2023 $ 0.149
-0.48%
$ 67.54 million $ 13,392
Jul 29, 2023 $ 0.15
+3.33%
$ 67.86 million $ 5,396
Jul 28, 2023 $ 0.145
+5.47%
$ 65.68 million $ 14,001
Jul 27, 2023 $ 0.138
-1.86%
$ 62.28 million $ 32,999
Jul 26, 2023 $ 0.14
+0.66%
$ 63.41 million $ 1,575
Jul 25, 2023 $ 0.139
-4.43%
$ 62.99 million $ 18,449
Jul 24, 2023 $ 0.146
-4.40%
$ 65.92 million $ 21,980
Jul 23, 2023 $ 0.152
+1.39%
$ 68.95 million $ 3,118
Jul 22, 2023 $ 0.15
+0.44%
$ 68 million $ 2,814
Jul 21, 2023 $ 0.15
+1.32%
$ 67.71 million $ 1,812
Jul 20, 2023 $ 0.148
+1.44%
$ 66.82 million $ 1,033
Jul 19, 2023 $ 0.146
-2.90%
$ 65.87 million $ 1,126
Jul 18, 2023 $ 0.15
-0.88%
$ 67.83 million $ 4,676
Jul 17, 2023 $ 0.151
-2.52%
$ 68.43 million $ 17,509
Jul 16, 2023 $ 0.155
+0.84%
$ 70.22 million $ 323
Jul 15, 2023 $ 0.154
-2.28%
$ 69.63 million $ 3,331
Jul 14, 2023 $ 0.157
-1.34%
$ 71.25 million $ 2,357
Jul 13, 2023 $ 0.16
+4.10%
$ 72.31 million $ 5,544
Jul 12, 2023 $ 0.153
-0.39%
$ 69.46 million $ 1,034
Jul 11, 2023 $ 0.154
+10.14%
$ 69.73 million $ 5,763
Jul 10, 2023 $ 0.14
-3.10%
$ 63.28 million $ 5,777
Jul 9, 2023 $ 0.144
-4.51%
$ 65.29 million $ 3,650
Jul 8, 2023 $ 0.151
+10.58%
$ 68.38 million $ 3,869
Jul 7, 2023 $ 0.15
+8.54%
$ 67.93 million $ 4,273
Jul 6, 2023 $ 0.138
-16.80%
$ 62.58 million $ 5,866
Jul 5, 2023 $ 0.166
+4.82%
$ 75.26 million $ 1,783
Jul 4, 2023 $ 0.159
-5.98%
$ 71.8 million $ 12,033
Jul 3, 2023 $ 0.169
-16.00%
$ 76.33 million $ 70,295
Jul 2, 2023 $ 0.201
+6.44%
$ 90.87 million $ 7,438
Jul 1, 2023 $ 0.189
-4.78%
$ 85.37 million $ 47,300
Jun 30, 2023 $ 0.198
-3.18%
$ 89.66 million $ 19,134
Jun 29, 2023 $ 0.205
-0.81%
$ 92.61 million $ 21,632
Jun 28, 2023 $ 0.206
+10.04%
$ 93.37 million $ 41,094