Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.187
-1.55%
$84.58 million $8,629
Aug 15, 2023 $0.19
+0.47%
$85.91 million $23,595
Aug 14, 2023 $0.189
+6.35%
$85.51 million $22,993
Aug 13, 2023 $0.178
+2.08%
$80.4 million $9,356
Aug 12, 2023 $0.174
-3.20%
$78.77 million $4,375
Aug 11, 2023 $0.18
+6.50%
$81.37 million $12,504
Aug 10, 2023 $0.169
-4.81%
$76.4 million $1,997
Aug 9, 2023 $0.177
+6.27%
$80.29 million $17,717
Aug 8, 2023 $0.167
-1.95%
$75.55 million $1,359
Aug 7, 2023 $0.165
+5.64%
$74.51 million $4,268
Aug 6, 2023 $0.156
-1.16%
$70.55 million $5,296
Aug 5, 2023 $0.158
-0.48%
$71.39 million $7,330
Aug 4, 2023 $0.159
+3.23%
$71.73 million $1,737
Aug 3, 2023 $0.154
+0.85%
$69.49 million $3,647
Aug 2, 2023 $0.152
-0.62%
$68.89 million $14,213
Aug 1, 2023 $0.153
+1.18%
$69.33 million $24,472
Jul 31, 2023 $0.151
+1.46%
$68.52 million $5,161
Jul 30, 2023 $0.149
-0.48%
$67.54 million $13,392
Jul 29, 2023 $0.15
+3.33%
$67.86 million $5,396
Jul 28, 2023 $0.145
+5.47%
$65.68 million $14,001
Jul 27, 2023 $0.138
-1.86%
$62.28 million $32,999
Jul 26, 2023 $0.14
+0.66%
$63.41 million $1,575
Jul 25, 2023 $0.139
-4.43%
$62.99 million $18,449
Jul 24, 2023 $0.146
-4.40%
$65.92 million $21,980
Jul 23, 2023 $0.152
+1.39%
$68.95 million $3,118
Jul 22, 2023 $0.15
+0.44%
$68 million $2,814
Jul 21, 2023 $0.15
+1.32%
$67.71 million $1,812
Jul 20, 2023 $0.148
+1.44%
$66.82 million $1,033
Jul 19, 2023 $0.146
-2.90%
$65.87 million $1,126
Jul 18, 2023 $0.15
-0.88%
$67.83 million $4,676
Jul 17, 2023 $0.151
-2.52%
$68.43 million $17,509
Jul 16, 2023 $0.155
+0.84%
$70.22 million $323
Jul 15, 2023 $0.154
-2.28%
$69.63 million $3,331
Jul 14, 2023 $0.157
-1.34%
$71.25 million $2,357
Jul 13, 2023 $0.16
+4.10%
$72.31 million $5,544
Jul 12, 2023 $0.153
-0.39%
$69.46 million $1,034
Jul 11, 2023 $0.154
+10.14%
$69.73 million $5,763
Jul 10, 2023 $0.14
-3.10%
$63.28 million $5,777
Jul 9, 2023 $0.144
-4.51%
$65.29 million $3,650
Jul 8, 2023 $0.151
+10.58%
$68.38 million $3,869
Jul 7, 2023 $0.15
+8.54%
$67.93 million $4,273
Jul 6, 2023 $0.138
-16.80%
$62.58 million $5,866
Jul 5, 2023 $0.166
+4.82%
$75.26 million $1,783
Jul 4, 2023 $0.159
-5.98%
$71.8 million $12,033
Jul 3, 2023 $0.169
-16.00%
$76.33 million $70,295
Jul 2, 2023 $0.201
+6.44%
$90.87 million $7,438
Jul 1, 2023 $0.189
-4.78%
$85.37 million $47,300
Jun 30, 2023 $0.198
-3.18%
$89.66 million $19,134
Jun 29, 2023 $0.205
-0.81%
$92.61 million $21,632
Jun 28, 2023 $0.206
+10.04%
$93.37 million $41,094