Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.191
-11.36%
$86.62 million $5,133
May 7, 2023 $0.216
-8.51%
$97.73 million $2,118
May 6, 2023 $0.236
+5.08%
$106.82 million $9,857
May 5, 2023 $0.225
+7.19%
$101.66 million $8,405
May 4, 2023 $0.21
+15.75%
$94.84 million $8,025
May 3, 2023 $0.189
-4.45%
$85.73 million $965
May 2, 2023 $0.198
-2.36%
$89.72 million $2,286
May 1, 2023 $0.203
-1.00%
$92.02 million $2,640
Apr 30, 2023 $0.205
-7.78%
$92.94 million $10,576
Apr 29, 2023 $0.227
-3.40%
$102.94 million $1,527
Apr 28, 2023 $0.235
-1.31%
$106.56 million $7,890
Apr 27, 2023 $0.239
+5.36%
$107.99 million $1,975
Apr 26, 2023 $0.227
+8.27%
$102.7 million $26,851
Apr 25, 2023 $0.21
+5.59%
$94.91 million $10,137
Apr 24, 2023 $0.199
+0.32%
$89.88 million $10,987
Apr 23, 2023 $0.198
+15.51%
$89.6 million $3,273
Apr 22, 2023 $0.171
-4.12%
$77.6 million $1,291
Apr 21, 2023 $0.179
-1.45%
$80.93 million $5,019
Apr 20, 2023 $0.181
+10.78%
$82.13 million $18,620
Apr 19, 2023 $0.164
-13.27%
$74.13 million $4,340
Apr 18, 2023 $0.189
+6.33%
$85.47 million $110
Apr 17, 2023 $0.178
+3.41%
$80.34 million $3,409
Apr 16, 2023 $0.172
-5.58%
$77.7 million $1,663
Apr 15, 2023 $0.182
+2.97%
$82.19 million $877
Apr 14, 2023 $0.175
-4.00%
$79.05 million $9,729
Apr 13, 2023 $0.182
+8.69%
$82.35 million $3,425
Apr 12, 2023 $0.168
-1.45%
$75.89 million $6,388
Apr 11, 2023 $0.17
-6.28%
$77.01 million $7,050
Apr 10, 2023 $0.181
-4.45%
$82.03 million $9,486
Apr 9, 2023 $0.19
-7.22%
$85.85 million $15,891
Apr 8, 2023 $0.204
+24.76%
$92.54 million $19,387
Apr 7, 2023 $0.164
-4.19%
$74.17 million $5,686
Apr 6, 2023 $0.172
+7.35%
$77.9 million $4,376
Apr 5, 2023 $0.161
-1.09%
$72.7 million $7,528
Apr 4, 2023 $0.162
+5.95%
$73.49 million $26,377
Apr 3, 2023 $0.153
+0.66%
$69.37 million $5,460
Apr 2, 2023 $0.152
+6.06%
$68.92 million $1,706
Apr 1, 2023 $0.144
-3.88%
$64.99 million $1,074
Mar 31, 2023 $0.149
-1.61%
$67.61 million $2,591
Mar 30, 2023 $0.152
-8.84%
$68.75 million $17,316
Mar 29, 2023 $0.167
+10.98%
$75.41 million $26,575
Mar 28, 2023 $0.15
+0.53%
$67.93 million $2,112
Mar 27, 2023 $0.149
-2.78%
$67.59 million $642
Mar 26, 2023 $0.154
+0.79%
$69.52 million $1,150
Mar 25, 2023 $0.154
+3.36%
$69.74 million $966
Mar 24, 2023 $0.149
-6.17%
$67.46 million $8,397
Mar 23, 2023 $0.159
-2.05%
$71.9 million $4,893
Mar 22, 2023 $0.162
+3.54%
$73.4 million $2,633
Mar 21, 2023 $0.157
-11.37%
$70.89 million $15,881
Mar 20, 2023 $0.177
+0.97%
$79.99 million $19,592