MaidSafe Coin Historical Data

MAID Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.191
-11.36%
$ 86.62 million $ 5,133
May 7, 2023 $ 0.216
-8.51%
$ 97.73 million $ 2,118
May 6, 2023 $ 0.236
+5.08%
$ 106.82 million $ 9,857
May 5, 2023 $ 0.225
+7.19%
$ 101.66 million $ 8,405
May 4, 2023 $ 0.21
+15.75%
$ 94.84 million $ 8,025
May 3, 2023 $ 0.189
-4.45%
$ 85.73 million $ 965
May 2, 2023 $ 0.198
-2.36%
$ 89.72 million $ 2,286
May 1, 2023 $ 0.203
-1.00%
$ 92.02 million $ 2,640
Apr 30, 2023 $ 0.205
-7.78%
$ 92.94 million $ 10,576
Apr 29, 2023 $ 0.227
-3.40%
$ 102.94 million $ 1,527
Apr 28, 2023 $ 0.235
-1.31%
$ 106.56 million $ 7,890
Apr 27, 2023 $ 0.239
+5.36%
$ 107.99 million $ 1,975
Apr 26, 2023 $ 0.227
+8.27%
$ 102.7 million $ 26,851
Apr 25, 2023 $ 0.21
+5.59%
$ 94.91 million $ 10,137
Apr 24, 2023 $ 0.199
+0.32%
$ 89.88 million $ 10,987
Apr 23, 2023 $ 0.198
+15.51%
$ 89.6 million $ 3,273
Apr 22, 2023 $ 0.171
-4.12%
$ 77.6 million $ 1,291
Apr 21, 2023 $ 0.179
-1.45%
$ 80.93 million $ 5,019
Apr 20, 2023 $ 0.181
+10.78%
$ 82.13 million $ 18,620
Apr 19, 2023 $ 0.164
-13.27%
$ 74.13 million $ 4,340
Apr 18, 2023 $ 0.189
+6.33%
$ 85.47 million $ 110
Apr 17, 2023 $ 0.178
+3.41%
$ 80.34 million $ 3,409
Apr 16, 2023 $ 0.172
-5.58%
$ 77.7 million $ 1,663
Apr 15, 2023 $ 0.182
+2.97%
$ 82.19 million $ 877
Apr 14, 2023 $ 0.175
-4.00%
$ 79.05 million $ 9,729
Apr 13, 2023 $ 0.182
+8.69%
$ 82.35 million $ 3,425
Apr 12, 2023 $ 0.168
-1.45%
$ 75.89 million $ 6,388
Apr 11, 2023 $ 0.17
-6.28%
$ 77.01 million $ 7,050
Apr 10, 2023 $ 0.181
-4.45%
$ 82.03 million $ 9,486
Apr 9, 2023 $ 0.19
-7.22%
$ 85.85 million $ 15,891
Apr 8, 2023 $ 0.204
+24.76%
$ 92.54 million $ 19,387
Apr 7, 2023 $ 0.164
-4.19%
$ 74.17 million $ 5,686
Apr 6, 2023 $ 0.172
+7.35%
$ 77.9 million $ 4,376
Apr 5, 2023 $ 0.161
-1.09%
$ 72.7 million $ 7,528
Apr 4, 2023 $ 0.162
+5.95%
$ 73.49 million $ 26,377
Apr 3, 2023 $ 0.153
+0.66%
$ 69.37 million $ 5,460
Apr 2, 2023 $ 0.152
+6.06%
$ 68.92 million $ 1,706
Apr 1, 2023 $ 0.144
-3.88%
$ 64.99 million $ 1,074
Mar 31, 2023 $ 0.149
-1.61%
$ 67.61 million $ 2,591
Mar 30, 2023 $ 0.152
-8.84%
$ 68.75 million $ 17,316
Mar 29, 2023 $ 0.167
+10.98%
$ 75.41 million $ 26,575
Mar 28, 2023 $ 0.15
+0.53%
$ 67.93 million $ 2,112
Mar 27, 2023 $ 0.149
-2.78%
$ 67.59 million $ 642
Mar 26, 2023 $ 0.154
+0.79%
$ 69.52 million $ 1,150
Mar 25, 2023 $ 0.154
+3.36%
$ 69.74 million $ 966
Mar 24, 2023 $ 0.149
-6.17%
$ 67.46 million $ 8,397
Mar 23, 2023 $ 0.159
-2.05%
$ 71.9 million $ 4,893
Mar 22, 2023 $ 0.162
+3.54%
$ 73.4 million $ 2,633
Mar 21, 2023 $ 0.157
-11.37%
$ 70.89 million $ 15,881
Mar 20, 2023 $ 0.177
+0.97%
$ 79.99 million $ 19,592