Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.188
+7.67%
$84.88 million $927
Jun 26, 2023 $0.174
-2.47%
$78.84 million $17,758
Jun 25, 2023 $0.179
-9.08%
$80.82 million $2,761
Jun 24, 2023 $0.196
-5.44%
$88.88 million $20,185
Jun 23, 2023 $0.206
+15.28%
$93.06 million $19,572
Jun 22, 2023 $0.178
+7.42%
$80.73 million $48,505
Jun 21, 2023 $0.166
+0.82%
$75.15 million $46,389
Jun 20, 2023 $0.165
+8.64%
$74.54 million $21,149
Jun 19, 2023 $0.154
+3.02%
$69.7 million $4,562
Jun 18, 2023 $0.149
-4.03%
$67.61 million $1,184
Jun 17, 2023 $0.156
+3.25%
$70.46 million $2,308
Jun 16, 2023 $0.151
+3.23%
$68.24 million $4,407
Jun 15, 2023 $0.146
+2.03%
$66.29 million $16,730
Jun 14, 2023 $0.144
-7.07%
$64.97 million $2,988
Jun 13, 2023 $0.154
+1.42%
$69.89 million $2,266
Jun 12, 2023 $0.152
+6.18%
$68.9 million $5,053
Jun 11, 2023 $0.143
-6.12%
$64.89 million $2,281
Jun 10, 2023 $0.153
-1.72%
$69.12 million $1,014
Jun 9, 2023 $0.155
-1.93%
$70.33 million $1,928
Jun 8, 2023 $0.158
+9.40%
$71.71 million $4,730
Jun 7, 2023 $0.145
+1.76%
$65.56 million $3,915
Jun 6, 2023 $0.143
+9.52%
$64.52 million $2,175
Jun 5, 2023 $0.13
-5.04%
$58.91 million $1,329
Jun 4, 2023 $0.137
+1.32%
$62.04 million $3,522
Jun 3, 2023 $0.135
-0.90%
$61.23 million $4,570
Jun 2, 2023 $0.137
+1.42%
$61.79 million $28,427
Jun 1, 2023 $0.135
-1.34%
$60.92 million $16,158
May 31, 2023 $0.137
-7.24%
$61.78 million $14,088
May 30, 2023 $0.147
+5.54%
$66.61 million $2,347
May 29, 2023 $0.139
-8.41%
$63.13 million $5,074
May 28, 2023 $0.152
+6.69%
$68.91 million $4,741
May 27, 2023 $0.143
-5.16%
$64.59 million $5,960
May 26, 2023 $0.15
-7.09%
$68.11 million $3,367
May 25, 2023 $0.162
+4.49%
$73.29 million $1,687
May 24, 2023 $0.155
-7.19%
$70.14 million $2,580
May 23, 2023 $0.167
+8.39%
$75.59 million $8,014
May 22, 2023 $0.154
-4.85%
$69.5 million $15,773
May 21, 2023 $0.161
+15.75%
$73.04 million $13,902
May 20, 2023 $0.139
-4.95%
$63.1 million $1,454
May 19, 2023 $0.147
-2.91%
$66.38 million $4,840
May 18, 2023 $0.151
-1.31%
$68.37 million $5,284
May 17, 2023 $0.153
+2.83%
$69.29 million $6,969
May 16, 2023 $0.149
-7.57%
$67.38 million $3,029
May 15, 2023 $0.161
-1.05%
$72.89 million $14,919
May 14, 2023 $0.163
-0.44%
$73.67 million $4,051
May 13, 2023 $0.164
+9.71%
$74 million $5,440
May 12, 2023 $0.149
-1.79%
$67.45 million $8,301
May 11, 2023 $0.152
-10.06%
$68.69 million $15,256
May 10, 2023 $0.169
+6.33%
$76.37 million $28,596
May 9, 2023 $0.173
+7.71%
$78.51 million $61,055