Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.135
-0.62%
$61.32 million $3,008
Jan 27, 2023 $0.136
-1.31%
$61.7 million $516
Jan 26, 2023 $0.138
-1.98%
$62.59 million $276
Jan 25, 2023 $0.141
+8.39%
$63.85 million $219
Jan 24, 2023 $0.13
-5.55%
$58.84 million $287
Jan 23, 2023 $0.138
-3.82%
$62.36 million $877
Jan 22, 2023 $0.143
+1.36%
$64.85 million $1,489
Jan 21, 2023 $0.141
+2.59%
$63.98 million $4,759
Jan 20, 2023 $0.138
-4.33%
$62.36 million $30,494
Jan 19, 2023 $0.144
+1.72%
$65.36 million $5,463
Jan 18, 2023 $0.142
+14.10%
$64.25 million $41,412
Jan 17, 2023 $0.124
-4.18%
$56.31 million $12,003
Jan 16, 2023 $0.13
-2.22%
$58.77 million $9,816
Jan 15, 2023 $0.133
+3.55%
$60.21 million $2,689
Jan 14, 2023 $0.128
+5.28%
$58.15 million $10,702
Jan 13, 2023 $0.122
+6.80%
$55.1 million $3,263
Jan 12, 2023 $0.114
-1.85%
$51.72 million $27,105
Jan 11, 2023 $0.109
+0.42%
$49.51 million $2,223
Jan 10, 2023 $0.109
-3.92%
$49.31 million $4,055
Jan 9, 2023 $0.114
-0.84%
$51.39 million $1,660
Jan 8, 2023 $0.114
+3.87%
$51.75 million $112
Jan 7, 2023 $0.11
-1.00%
$49.82 million $24
Jan 6, 2023 $0.111
-1.92%
$50.31 million $1,588
Jan 5, 2023 $0.113
+1.94%
$51.29 million $4,728
Jan 4, 2023 $0.111
-2.61%
$50.32 million $11,177
Jan 3, 2023 $0.114
+4.46%
$51.67 million $1,006
Jan 2, 2023 $0.109
+1.54%
$49.48 million $148
Jan 1, 2023 $0.108
-0.77%
$48.72 million $842
Dec 31, 2022 $0.109
-3.97%
$49.1 million $1,848
Dec 30, 2022 $0.113
-3.69%
$51.14 million $11,415
Dec 29, 2022 $0.117
-3.15%
$53.09 million $1,847
Dec 28, 2022 $0.121
-4.29%
$54.82 million $1,094
Dec 27, 2022 $0.127
+2.49%
$57.28 million $1,142
Dec 26, 2022 $0.123
-8.16%
$55.88 million $2,731
Dec 25, 2022 $0.134
+12.10%
$60.85 million $527
Dec 24, 2022 $0.132
+4.26%
$59.67 million $397
Dec 23, 2022 $0.127
+4.48%
$57.3 million $3,418
Dec 22, 2022 $0.121
-0.63%
$54.84 million $8,107
Dec 21, 2022 $0.122
+3.77%
$55.27 million $13,596
Dec 20, 2022 $0.118
-21.66%
$53.4 million $28,150
Dec 19, 2022 $0.151
-3.15%
$68.17 million $8,345
Dec 18, 2022 $0.156
-8.51%
$70.39 million $49,488
Dec 17, 2022 $0.121
-21.43%
$54.92 million $10,581
Dec 16, 2022 $0.154
+29.73%
$69.9 million $96,064
Dec 15, 2022 $0.119
+2.86%
$53.87 million $4,881
Dec 14, 2022 $0.129
+13.87%
$58.35 million $25,173
Dec 13, 2022 $0.113
-0.84%
$51.24 million $6,870
Dec 12, 2022 $0.114
+15.12%
$51.67 million $97,495
Dec 11, 2022 $0.0995
+3.58%
$45.02 million $335
Dec 10, 2022 $0.096
-0.06%
$43.44 million $581