Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.096
-2.30%
$43.47 million $288
Dec 8, 2022 $0.0983
-0.37%
$44.49 million $16,528
Dec 7, 2022 $0.0987
+0.26%
$44.66 million $199
Dec 6, 2022 $0.0989
+9.96%
$44.77 million $538
Dec 5, 2022 $0.0974
-6.19%
$44.06 million $1,220
Dec 4, 2022 $0.104
+9.85%
$47.28 million $2,485
Dec 3, 2022 $0.0952
-0.36%
$43.07 million $1,013
Dec 2, 2022 $0.0955
+0.92%
$43.23 million $1,563
Dec 1, 2022 $0.095
-0.71%
$43 million $2,456
Nov 30, 2022 $0.0957
+4.04%
$43.3 million $13,519
Nov 29, 2022 $0.092
-0.02%
$41.62 million $6,761
Nov 28, 2022 $0.092
-1.41%
$41.63 million $486
Nov 27, 2022 $0.0933
+12.71%
$42.2 million $1,988
Nov 26, 2022 $0.0939
+0.93%
$42.51 million $671
Nov 25, 2022 $0.0931
-0.36%
$42.11 million $1,658
Nov 24, 2022 $0.0934
-2.61%
$42.27 million $3,675
Nov 23, 2022 $0.0959
+8.82%
$43.39 million $2,405
Nov 22, 2022 $0.0881
-1.47%
$39.87 million $6,107
Nov 21, 2022 $0.0894
-6.51%
$40.47 million $1,488
Nov 20, 2022 $0.0956
+4.33%
$43.29 million $711
Nov 19, 2022 $0.0917
-6.17%
$41.49 million $2,360
Nov 18, 2022 $0.0977
-1.65%
$44.22 million $1,714
Nov 17, 2022 $0.0993
+7.42%
$44.96 million $2,779
Nov 16, 2022 $0.0925
-3.72%
$41.85 million $4,763
Nov 15, 2022 $0.0961
-4.80%
$43.47 million $2,229
Nov 14, 2022 $0.101
-5.05%
$45.66 million $5,122
Nov 13, 2022 $0.106
-9.35%
$48.09 million $1,721
Nov 12, 2022 $0.117
-3.68%
$53.05 million $5,235
Nov 11, 2022 $0.122
+1.75%
$55.14 million $1,817
Nov 10, 2022 $0.12
+10.77%
$54.19 million $2,341
Nov 9, 2022 $0.108
-7.65%
$48.92 million $6,403
Nov 8, 2022 $0.117
-11.98%
$52.98 million $3,250
Nov 7, 2022 $0.133
+1.39%
$60.18 million $4,985
Nov 6, 2022 $0.131
-5.70%
$59.36 million $2,666
Nov 5, 2022 $0.139
-4.08%
$62.93 million $2,012
Nov 4, 2022 $0.145
+8.38%
$65.61 million $2,611
Nov 3, 2022 $0.134
+3.16%
$60.59 million $4,937
Nov 2, 2022 $0.13
-11.88%
$58.61 million $849
Nov 1, 2022 $0.147
+5.81%
$66.52 million $4,343
Oct 31, 2022 $0.139
+3.39%
$62.87 million $4,716
Oct 30, 2022 $0.134
-7.93%
$60.75 million $2,567
Oct 29, 2022 $0.146
+2.63%
$65.98 million $2,433
Oct 28, 2022 $0.143
+4.82%
$64.62 million $10,556
Oct 27, 2022 $0.136
+2.10%
$61.64 million $68,030
Oct 26, 2022 $0.134
+1.03%
$60.73 million $9,810
Oct 25, 2022 $0.133
+2.18%
$60.11 million $4,702
Oct 24, 2022 $0.132
+8.05%
$59.8 million $26,962
Oct 23, 2022 $0.122
+2.00%
$55.34 million $3,682
Oct 22, 2022 $0.131
+3.28%
$59.06 million $4,757
Oct 21, 2022 $0.13
+2.62%
$58.66 million $3,760