MaidSafe Coin Historical Data

MAID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.1
-0.01%
$ 45.25 million $ 59
Mar 13, 2025 $ 0.145
+0.00%
$ 65.75 million $ 3
Mar 12, 2025 $ 0.163
+1.34%
$ 73.95 million $ 114
Mar 11, 2025 $ 0.158
-11.81%
$ 71.66 million $ 19
Mar 10, 2025 $ 0.18
-35.87%
$ 81.26 million $ 205
Mar 8, 2025 $ 0.221
-21.25%
$ -- $ 0.1
Mar 7, 2025 $ 0.28
+22.82%
$ 126.71 million $ 0
Mar 6, 2025 $ 0.259
-7.36%
$ -- $ 0.1
Mar 5, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Mar 1, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 28, 2025 $ 0.28
+30.62%
$ 126.71 million $ 0
Feb 27, 2025 $ 0.28
+29.01%
$ -- $ 0
Feb 26, 2025 $ 0.217
-4.94%
$ 97.99 million $ 0
Feb 25, 2025 $ 0.228
-11.90%
$ 103.27 million $ 0.1
Feb 24, 2025 $ 0.259
-7.44%
$ 117.29 million $ 0.1
Feb 23, 2025 $ 0.28
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 21, 2025 $ 0.28
+0.00%
$ 126.71 million $ 1
Feb 20, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 19, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 18, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 17, 2025 $ 0.28
+0.00%
$ 126.71 million $ 419
Feb 14, 2025 $ 0.246
-12.23%
$ -- $ 1
Feb 13, 2025 $ 0.28
+0.00%
$ 126.71 million $ 0
Feb 12, 2025 $ 0.28
+0.00%
$ 126.71 million $ 262
Feb 11, 2025 $ 0.28
+0.00%
$ 126.72 million $ 3
Feb 10, 2025 $ 0.28
+9.82%
$ 126.72 million $ 0.1
Feb 9, 2025 $ 0.255
-9.00%
$ 115.3 million $ 284
Feb 8, 2025 $ 0.28
+22.17%
$ 126.71 million $ 3
Feb 7, 2025 $ 0.214
-23.68%
$ 96.76 million $ 1,394
Feb 6, 2025 $ 0.28
-0.03%
$ 126.75 million $ 0
Feb 5, 2025 $ 0.28
-6.13%
$ 126.71 million $ 0.1
Feb 4, 2025 $ 0.298
+2.99%
$ 135.08 million $ 0
Feb 3, 2025 $ 0.4
+0.00%
$ -- $ 6
Feb 2, 2025 $ 0.4
+8.34%
$ 181.02 million $ 14
Feb 1, 2025 $ 0.369
+0.00%
$ 167.09 million $ 0
Jan 31, 2025 $ 0.346
+0.00%
$ 156.78 million $ 0
Jan 30, 2025 $ 0.392
-14.94%
$ 177.5 million $ 2
Jan 29, 2025 $ 0.461
+51.60%
$ 208.64 million $ 213
Jan 28, 2025 $ 0.304
+0.15%
$ 137.41 million $ 0
Jan 27, 2025 $ 0.303
-0.75%
$ 137.03 million $ 1
Jan 26, 2025 $ 0.317
+0.14%
$ -- $ 0
Jan 25, 2025 $ 0.316
+0.10%
$ 143.08 million $ 0
Jan 24, 2025 $ 0.322
+0.00%
$ 145.55 million $ 5
Jan 23, 2025 $ 0.322
+0.00%
$ 145.55 million $ 5
Jan 22, 2025 $ 0.315
-0.99%
$ 142.59 million $ 3
Jan 21, 2025 $ 0.318
+7.08%
$ 144.04 million $ 1
Jan 20, 2025 $ 0.297
-5.27%
$ 134.54 million $ 812
Jan 19, 2025 $ 0.315
-2.63%
$ 142.38 million $ 787
Jan 18, 2025 $ 0.323
-8.65%
$ 146.18 million $ 64