Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.294
+3.50%
$133.05 million $3,787
Aug 30, 2022 $0.284
+6.85%
$128.54 million $85,362
Aug 29, 2022 $0.266
+2.08%
$120.3 million $337,281
Aug 28, 2022 $0.26
-9.31%
$117.85 million $9,408
Aug 27, 2022 $0.287
-3.98%
$129.96 million $4,169
Aug 26, 2022 $0.299
+9.38%
$135.34 million $7,361
Aug 25, 2022 $0.274
-5.73%
$123.78 million $5,435
Aug 24, 2022 $0.29
+2.63%
$131.33 million $33,621
Aug 23, 2022 $0.283
+12.15%
$128.02 million $37,354
Aug 22, 2022 $0.252
-16.89%
$114.15 million $40,099
Aug 21, 2022 $0.304
+20.05%
$137.37 million $32,896
Aug 20, 2022 $0.253
+5.49%
$114.42 million $529
Aug 19, 2022 $0.24
-10.46%
$108.68 million $219
Aug 18, 2022 $0.268
-6.58%
$121.39 million $4,422
Aug 17, 2022 $0.287
-3.55%
$129.94 million $781
Aug 16, 2022 $0.298
+0.81%
$134.82 million $6,702
Aug 15, 2022 $0.296
-2.67%
$133.74 million $2,219
Aug 14, 2022 $0.304
-3.36%
$137.4 million $3,375
Aug 13, 2022 $0.314
-5.93%
$142.18 million $2,582
Aug 12, 2022 $0.334
+2.89%
$151.12 million $14,632
Aug 11, 2022 $0.325
-0.68%
$147.01 million $6,650
Aug 10, 2022 $0.327
+4.67%
$148.01 million $20,390
Aug 9, 2022 $0.312
-4.81%
$141.41 million $15,773
Aug 8, 2022 $0.328
+15.74%
$148.56 million $49,243
Aug 7, 2022 $0.284
+5.15%
$128.35 million $12,426
Aug 6, 2022 $0.27
+4.40%
$122.06 million $177
Aug 5, 2022 $0.258
-12.20%
$116.92 million $52,881
Aug 4, 2022 $0.294
+2.67%
$133.17 million $8,848
Aug 3, 2022 $0.287
-6.63%
$129.72 million $9,174
Aug 2, 2022 $0.307
-0.88%
$138.95 million $874
Aug 1, 2022 $0.31
+2.65%
$140.19 million $28,879
Jul 31, 2022 $0.302
+11.63%
$136.58 million $666,051
Jul 30, 2022 $0.27
-10.21%
$122.35 million $55,686
Jul 29, 2022 $0.301
-6.02%
$136.25 million $1.16 million
Jul 28, 2022 $0.32
-5.96%
$144.98 million $56,922
Jul 27, 2022 $0.341
+9.08%
$154.17 million $1.06 million
Jul 26, 2022 $0.313
-5.57%
$141.53 million $5,783
Jul 25, 2022 $0.331
-9.44%
$149.88 million $896,507
Jul 24, 2022 $0.378
-4.81%
$170.89 million $25,240
Jul 23, 2022 $0.394
-4.00%
$178.12 million $313,923
Jul 22, 2022 $0.41
+8.60%
$185.5 million $3,807
Jul 21, 2022 $0.377
-0.07%
$170.76 million $14,707
Jul 20, 2022 $0.379
-13.21%
$171.42 million $72,094
Jul 19, 2022 $0.436
+41.68%
$197.52 million $69,872
Jul 18, 2022 $0.309
+6.41%
$139.89 million $7,931
Jul 17, 2022 $0.29
+0.10%
$131.46 million $53,655
Jul 16, 2022 $0.29
+4.57%
$131.21 million $4,512
Jul 15, 2022 $0.277
+3.82%
$125.46 million $4,095
Jul 14, 2022 $0.267
+8.42%
$120.84 million $130,003
Jul 13, 2022 $0.246
+16.63%
$111.4 million $5,131