MaidSafe Coin Historical Data

MAID Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.294
+3.50%
$ 133.05 million $ 3,787
Aug 30, 2022 $ 0.284
+6.85%
$ 128.54 million $ 85,362
Aug 29, 2022 $ 0.266
+2.08%
$ 120.3 million $ 337,281
Aug 28, 2022 $ 0.26
-9.31%
$ 117.85 million $ 9,408
Aug 27, 2022 $ 0.287
-3.98%
$ 129.96 million $ 4,169
Aug 26, 2022 $ 0.299
+9.38%
$ 135.34 million $ 7,361
Aug 25, 2022 $ 0.274
-5.73%
$ 123.78 million $ 5,435
Aug 24, 2022 $ 0.29
+2.63%
$ 131.33 million $ 33,621
Aug 23, 2022 $ 0.283
+12.15%
$ 128.02 million $ 37,354
Aug 22, 2022 $ 0.252
-16.89%
$ 114.15 million $ 40,099
Aug 21, 2022 $ 0.304
+20.05%
$ 137.37 million $ 32,896
Aug 20, 2022 $ 0.253
+5.49%
$ 114.42 million $ 529
Aug 19, 2022 $ 0.24
-10.46%
$ 108.68 million $ 219
Aug 18, 2022 $ 0.268
-6.58%
$ 121.39 million $ 4,422
Aug 17, 2022 $ 0.287
-3.55%
$ 129.94 million $ 781
Aug 16, 2022 $ 0.298
+0.81%
$ 134.82 million $ 6,702
Aug 15, 2022 $ 0.296
-2.67%
$ 133.74 million $ 2,219
Aug 14, 2022 $ 0.304
-3.36%
$ 137.4 million $ 3,375
Aug 13, 2022 $ 0.314
-5.93%
$ 142.18 million $ 2,582
Aug 12, 2022 $ 0.334
+2.89%
$ 151.12 million $ 14,632
Aug 11, 2022 $ 0.325
-0.68%
$ 147.01 million $ 6,650
Aug 10, 2022 $ 0.327
+4.67%
$ 148.01 million $ 20,390
Aug 9, 2022 $ 0.312
-4.81%
$ 141.41 million $ 15,773
Aug 8, 2022 $ 0.328
+15.74%
$ 148.56 million $ 49,243
Aug 7, 2022 $ 0.284
+5.15%
$ 128.35 million $ 12,426
Aug 6, 2022 $ 0.27
+4.40%
$ 122.06 million $ 177
Aug 5, 2022 $ 0.258
-12.20%
$ 116.92 million $ 52,881
Aug 4, 2022 $ 0.294
+2.67%
$ 133.17 million $ 8,848
Aug 3, 2022 $ 0.287
-6.63%
$ 129.72 million $ 9,174
Aug 2, 2022 $ 0.307
-0.88%
$ 138.95 million $ 874
Aug 1, 2022 $ 0.31
+2.65%
$ 140.19 million $ 28,879
Jul 31, 2022 $ 0.302
+11.63%
$ 136.58 million $ 666,051
Jul 30, 2022 $ 0.27
-10.21%
$ 122.35 million $ 55,686
Jul 29, 2022 $ 0.301
-6.02%
$ 136.25 million $ 1.16 million
Jul 28, 2022 $ 0.32
-5.96%
$ 144.98 million $ 56,922
Jul 27, 2022 $ 0.341
+9.08%
$ 154.17 million $ 1.06 million
Jul 26, 2022 $ 0.313
-5.57%
$ 141.53 million $ 5,783
Jul 25, 2022 $ 0.331
-9.44%
$ 149.88 million $ 896,507
Jul 24, 2022 $ 0.378
-4.81%
$ 170.89 million $ 25,240
Jul 23, 2022 $ 0.394
-4.00%
$ 178.12 million $ 313,923
Jul 22, 2022 $ 0.41
+8.60%
$ 185.5 million $ 3,807
Jul 21, 2022 $ 0.377
-0.07%
$ 170.76 million $ 14,707
Jul 20, 2022 $ 0.379
-13.21%
$ 171.42 million $ 72,094
Jul 19, 2022 $ 0.436
+41.68%
$ 197.52 million $ 69,872
Jul 18, 2022 $ 0.309
+6.41%
$ 139.89 million $ 7,931
Jul 17, 2022 $ 0.29
+0.10%
$ 131.46 million $ 53,655
Jul 16, 2022 $ 0.29
+4.57%
$ 131.21 million $ 4,512
Jul 15, 2022 $ 0.277
+3.82%
$ 125.46 million $ 4,095
Jul 14, 2022 $ 0.267
+8.42%
$ 120.84 million $ 130,003
Jul 13, 2022 $ 0.246
+16.63%
$ 111.4 million $ 5,131