Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.126
+2.12%
$57.16 million $5,963
Oct 19, 2022 $0.124
-5.57%
$55.98 million $2,271
Oct 18, 2022 $0.131
-5.50%
$59.28 million $6,327
Oct 17, 2022 $0.139
+0.16%
$62.73 million $9,575
Oct 16, 2022 $0.138
-5.40%
$62.64 million $15,656
Oct 15, 2022 $0.146
-2.20%
$66.21 million $1,009
Oct 14, 2022 $0.15
-2.53%
$67.72 million $9,895
Oct 13, 2022 $0.154
-1.28%
$69.48 million $26,024
Oct 12, 2022 $0.156
+5.37%
$70.38 million $7,374
Oct 11, 2022 $0.148
-13.41%
$66.79 million $33,937
Oct 10, 2022 $0.17
-3.98%
$77.13 million $3,576
Oct 9, 2022 $0.179
+2.37%
$80.81 million $1,175
Oct 8, 2022 $0.174
-1.63%
$78.94 million $2,903
Oct 7, 2022 $0.177
-0.38%
$80.26 million $2,697
Oct 6, 2022 $0.178
-5.89%
$80.56 million $17,132
Oct 5, 2022 $0.189
+11.26%
$85.6 million $7,238
Oct 4, 2022 $0.195
+8.16%
$88.21 million $8,145
Oct 3, 2022 $0.18
-1.46%
$81.55 million $22,717
Oct 2, 2022 $0.183
-3.28%
$82.76 million $1,260
Oct 1, 2022 $0.189
+1.72%
$85.59 million $3,648
Sep 30, 2022 $0.186
-3.26%
$84.15 million $9,942
Sep 29, 2022 $0.192
+0.91%
$86.98 million $1,722
Sep 28, 2022 $0.19
+0.03%
$86.2 million $39,205
Sep 27, 2022 $0.19
-10.85%
$86.17 million $29,472
Sep 26, 2022 $0.214
-1.22%
$96.66 million $44,594
Sep 25, 2022 $0.216
-1.38%
$97.85 million $9,748
Sep 24, 2022 $0.219
-6.64%
$99.22 million $776
Sep 23, 2022 $0.235
-3.94%
$106.31 million $1,776
Sep 22, 2022 $0.245
-0.21%
$110.67 million $5,586
Sep 21, 2022 $0.245
+0.68%
$-- $1,409
Sep 20, 2022 $0.243
-4.56%
$110.14 million $16,209
Sep 19, 2022 $0.255
-1.49%
$115.4 million $75,274
Sep 18, 2022 $0.259
-4.13%
$117.14 million $65,232
Sep 17, 2022 $0.29
-3.20%
$131.42 million $41,712
Sep 16, 2022 $0.314
+6.00%
$142.25 million $10,037
Sep 15, 2022 $0.297
-6.15%
$134.2 million $44,981
Sep 14, 2022 $0.316
+4.13%
$143 million $108,097
Sep 13, 2022 $0.303
-4.05%
$137.34 million $108,669
Sep 12, 2022 $0.316
-0.28%
$143.14 million $79,289
Sep 11, 2022 $0.318
-1.18%
$143.85 million $233,249
Sep 10, 2022 $0.367
+22.10%
$166.13 million $82,050
Sep 9, 2022 $0.301
+4.06%
$136.32 million $25,196
Sep 8, 2022 $0.289
-1.09%
$131.01 million $15,541
Sep 7, 2022 $0.293
+9.23%
$132.45 million $23,526
Sep 6, 2022 $0.268
-6.69%
$121.26 million $48,554
Sep 5, 2022 $0.287
-1.68%
$129.94 million $18,781
Sep 4, 2022 $0.292
+5.69%
$132.16 million $34,476
Sep 3, 2022 $0.296
-2.53%
$134.14 million $26,334
Sep 2, 2022 $0.304
+15.84%
$137.62 million $42,983
Sep 1, 2022 $0.3
+1.95%
$135.65 million $15,293