Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.166
-10.79%
$75 million $714
May 22, 2022 $0.186
+1.00%
$84.07 million $1,382
May 21, 2022 $0.184
+16.48%
$83.24 million $7,656
May 20, 2022 $0.158
-4.69%
$71.46 million $4,428
May 19, 2022 $0.166
+12.74%
$75 million $68,307
May 18, 2022 $0.147
-13.64%
$66.52 million $7,711
May 17, 2022 $0.17
-10.71%
$77.03 million $3,273
May 16, 2022 $0.191
+8.53%
$86.27 million $2,707
May 15, 2022 $0.176
-3.11%
$79.49 million $3,100
May 14, 2022 $0.181
+8.66%
$82.05 million $5,603
May 13, 2022 $0.167
+6.68%
$75.51 million $1,949
May 12, 2022 $0.156
-11.47%
$70.78 million $2,898
May 11, 2022 $0.177
-11.58%
$79.96 million $19,321
May 10, 2022 $0.2
-1.52%
$90.43 million $15,361
May 9, 2022 $0.203
-17.67%
$91.83 million $1,094
May 8, 2022 $0.246
-7.91%
$111.54 million $8,951
May 7, 2022 $0.268
+0.44%
$121.29 million $880
May 6, 2022 $0.267
-8.76%
$120.75 million $2,673
May 5, 2022 $0.292
+2.19%
$132.34 million $11,825
May 4, 2022 $0.286
+4.77%
$129.51 million $6,721
May 3, 2022 $0.273
-2.08%
$123.6 million $1,193
May 2, 2022 $0.279
+0.93%
$126.23 million $27,586
May 1, 2022 $0.276
+1.46%
$125.06 million $14,646
Apr 30, 2022 $0.272
-2.28%
$123.18 million $56,704
Apr 29, 2022 $0.279
-4.12%
$126.05 million $4,530
Apr 28, 2022 $0.29
+2.53%
$131.47 million $19,983
Apr 27, 2022 $0.283
+2.37%
$128.22 million $4,228
Apr 26, 2022 $0.277
-5.40%
$125.25 million $54,947
Apr 25, 2022 $0.293
+2.19%
$132.39 million $19,885
Apr 24, 2022 $0.286
+0.33%
$129.56 million $7,565
Apr 23, 2022 $0.285
-5.99%
$129.13 million $20,107
Apr 22, 2022 $0.304
-1.17%
$137.36 million $9,810
Apr 21, 2022 $0.307
-1.70%
$138.99 million $9,442
Apr 20, 2022 $0.312
+1.53%
$141.39 million $11,357
Apr 19, 2022 $0.308
-1.56%
$139.27 million $9,503
Apr 18, 2022 $0.313
-2.40%
$141.47 million $4,997
Apr 17, 2022 $0.32
-1.40%
$144.95 million $5,480
Apr 16, 2022 $0.325
-1.92%
$147 million $548
Apr 15, 2022 $0.331
-0.40%
$149.87 million $7,069
Apr 14, 2022 $0.332
-6.00%
$150.47 million $12,113
Apr 13, 2022 $0.354
+2.04%
$160.07 million $6,831
Apr 12, 2022 $0.347
-6.89%
$156.86 million $12,967
Apr 11, 2022 $0.372
+3.29%
$168.48 million $16,021
Apr 10, 2022 $0.36
-5.20%
$163.11 million $14,140
Apr 9, 2022 $0.38
+0.76%
$172.06 million $4,470
Apr 8, 2022 $0.377
-4.73%
$170.77 million $3,322
Apr 7, 2022 $0.396
+0.81%
$179.24 million $9,257
Apr 6, 2022 $0.393
-0.31%
$177.8 million $14,739
Apr 5, 2022 $0.394
+1.49%
$178.35 million $14,906
Apr 4, 2022 $0.388
-5.26%
$175.73 million $13,004