Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.41
+1.85%
$185.49 million $2,095
Apr 2, 2022 $0.402
-1.41%
$182.12 million $4,978
Apr 1, 2022 $0.408
-1.51%
$184.73 million $9,780
Mar 31, 2022 $0.414
-1.66%
$187.55 million $16,313
Mar 30, 2022 $0.421
+12.42%
$190.72 million $36,320
Mar 29, 2022 $0.375
+14.21%
$169.66 million $36,181
Mar 28, 2022 $0.328
+0.96%
$148.56 million $8,810
Mar 27, 2022 $0.325
+2.77%
$147.15 million $13,295
Mar 26, 2022 $0.316
+1.52%
$143.18 million $13,114
Mar 25, 2022 $0.312
-2.40%
$141.04 million $24,564
Mar 24, 2022 $0.319
+0.69%
$144.51 million $2,258
Mar 23, 2022 $0.317
+1.20%
$143.52 million $1,820
Mar 22, 2022 $0.313
+2.52%
$141.83 million $11,294
Mar 21, 2022 $0.306
+3.71%
$138.34 million $4,940
Mar 20, 2022 $0.295
-3.75%
$133.4 million $2,934
Mar 19, 2022 $0.306
+2.02%
$138.59 million $16,863
Mar 18, 2022 $0.3
+3.39%
$135.88 million $15,805
Mar 17, 2022 $0.29
-2.20%
$131.44 million $6,729
Mar 16, 2022 $0.297
+3.70%
$134.39 million $4,084
Mar 15, 2022 $0.286
-2.08%
$129.61 million $15,482
Mar 14, 2022 $0.292
+4.50%
$132.25 million $1,603
Mar 13, 2022 $0.28
-0.54%
$126.58 million $12,689
Mar 12, 2022 $0.281
-3.53%
$127.29 million $7,221
Mar 11, 2022 $0.292
-3.77%
$132.12 million $26,938
Mar 10, 2022 $0.303
-4.02%
$137.29 million $5,175
Mar 9, 2022 $0.316
+11.60%
$143.05 million $11,538
Mar 8, 2022 $0.283
+1.72%
$128.17 million $3,747
Mar 7, 2022 $0.278
-4.74%
$126 million $43,046
Mar 6, 2022 $0.292
-1.64%
$132.23 million $5,619
Mar 5, 2022 $0.297
-1.22%
$134.44 million $15,464
Mar 4, 2022 $0.301
-8.62%
$136.11 million $32,580
Mar 3, 2022 $0.329
-3.09%
$148.94 million $18,255
Mar 2, 2022 $0.34
-4.52%
$153.68 million $21,760
Mar 1, 2022 $0.356
+6.91%
$160.96 million $12,080
Feb 28, 2022 $0.333
+3.03%
$150.55 million $16,400
Feb 27, 2022 $0.323
-1.15%
$146.13 million $34,003
Feb 26, 2022 $0.327
-3.79%
$147.83 million $78,374
Feb 25, 2022 $0.34
+3.35%
$153.65 million $56,454
Feb 24, 2022 $0.329
+0.70%
$148.67 million $15,710
Feb 23, 2022 $0.326
+3.40%
$147.63 million $6,806
Feb 22, 2022 $0.316
-5.26%
$142.78 million $14,864
Feb 21, 2022 $0.333
-6.52%
$150.71 million $19,129
Feb 20, 2022 $0.356
-5.32%
$161.23 million $8,880
Feb 19, 2022 $0.376
-2.74%
$170.28 million $972
Feb 18, 2022 $0.387
-5.76%
$175.08 million $13,206
Feb 17, 2022 $0.411
-14.93%
$185.79 million $14,139
Feb 16, 2022 $0.483
-3.60%
$218.4 million $10,771
Feb 15, 2022 $0.501
+1.21%
$226.55 million $4,329
Feb 14, 2022 $0.495
+1.41%
$223.83 million $23,848
Feb 13, 2022 $0.488
+1.48%
$220.73 million $16,145