Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.481
+0.66%
$217.5 million $19,181
Feb 11, 2022 $0.477
-2.38%
$216.06 million $8,027
Feb 10, 2022 $0.489
+0.65%
$221.39 million $12,056
Feb 9, 2022 $0.486
+1.49%
$219.95 million $6,646
Feb 8, 2022 $0.479
+1.07%
$216.71 million $16,085
Feb 7, 2022 $0.474
+2.90%
$214.41 million $64,543
Feb 6, 2022 $0.46
+4.51%
$208.38 million $23,720
Feb 5, 2022 $0.441
+0.29%
$199.39 million $11,351
Feb 4, 2022 $0.439
+12.18%
$198.82 million $41,415
Feb 3, 2022 $0.392
+4.12%
$177.24 million $47,453
Feb 2, 2022 $0.376
-2.16%
$170.18 million $6,577
Feb 1, 2022 $0.384
+2.33%
$173.93 million $10,985
Jan 31, 2022 $0.376
+3.37%
$169.97 million $27,162
Jan 30, 2022 $0.363
+0.81%
$164.43 million $12,482
Jan 29, 2022 $0.36
+2.43%
$163.11 million $19,542
Jan 28, 2022 $0.352
+4.51%
$159.24 million $74,251
Jan 27, 2022 $0.337
+0.45%
$152.37 million $196,125
Jan 26, 2022 $0.335
+3.07%
$151.68 million $130,782
Jan 25, 2022 $0.325
+0.16%
$147.17 million $166,089
Jan 24, 2022 $0.325
-4.19%
$146.93 million $253,953
Jan 23, 2022 $0.339
+5.06%
$153.35 million $134,784
Jan 22, 2022 $0.323
-4.39%
$145.97 million $252,195
Jan 21, 2022 $0.337
-10.86%
$152.66 million $215,025
Jan 20, 2022 $0.378
-1.90%
$171.27 million $402,509
Jan 19, 2022 $0.386
+1.42%
$174.62 million $487,287
Jan 18, 2022 $0.38
+0.55%
$172.18 million $656,942
Jan 17, 2022 $0.378
-1.31%
$171.23 million $559,092
Jan 16, 2022 $0.383
+0.04%
$173.5 million $368,600
Jan 15, 2022 $0.383
-0.33%
$173.44 million $593,983
Jan 14, 2022 $0.384
+7.31%
$173.99 million $360,117
Jan 13, 2022 $0.358
-5.18%
$162.14 million $462,315
Jan 12, 2022 $0.377
+2.02%
$170.63 million $112,288
Jan 11, 2022 $0.37
+8.08%
$167.43 million $66,036
Jan 10, 2022 $0.342
+0.73%
$154.86 million $401,732
Jan 9, 2022 $0.339
+0.93%
$153.6 million $686,341
Jan 8, 2022 $0.336
-0.56%
$152.18 million $961,291
Jan 7, 2022 $0.338
-6.00%
$153.01 million $671,419
Jan 6, 2022 $0.36
-3.08%
$162.86 million $664,464
Jan 5, 2022 $0.371
-9.18%
$168.03 million $291,928
Jan 4, 2022 $0.409
-0.80%
$185.02 million $574,646
Jan 3, 2022 $0.412
-0.76%
$186.52 million $299,045
Jan 2, 2022 $0.415
+1.09%
$187.95 million $317,699
Jan 1, 2022 $0.411
+1.58%
$185.92 million $583,890
Dec 31, 2021 $0.404
-4.10%
$182.98 million $850,975
Dec 30, 2021 $0.421
+12.29%
$190.7 million $785,521
Dec 29, 2021 $0.375
-2.72%
$169.84 million $707,326
Dec 28, 2021 $0.386
-8.92%
$174.6 million $432,729
Dec 27, 2021 $0.423
+13.12%
$191.61 million $685,975
Dec 26, 2021 $0.374
-1.17%
$169.39 million $1.05 million
Dec 25, 2021 $0.379
+2.40%
$171.43 million $501,336