Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.526
-4.53%
$238.17 million $1.18 million
Nov 3, 2021 $0.551
-2.94%
$249.49 million $1.16 million
Nov 2, 2021 $0.566
+2.48%
$256.14 million $2 million
Nov 1, 2021 $0.552
+3.26%
$250.02 million $1.65 million
Oct 31, 2021 $0.535
-6.12%
$242.04 million $1.86 million
Oct 30, 2021 $0.569
+1.36%
$257.68 million $1.71 million
Oct 29, 2021 $0.562
+1.27%
$254.32 million $1.11 million
Oct 28, 2021 $0.555
+5.36%
$251.17 million $1.24 million
Oct 27, 2021 $0.527
-7.56%
$238.32 million $1.98 million
Oct 26, 2021 $0.57
+3.03%
$257.8 million $1.5 million
Oct 25, 2021 $0.553
+11.83%
$250.16 million $1.83 million
Oct 24, 2021 $0.495
+0.12%
$224.01 million $1.56 million
Oct 23, 2021 $0.494
+3.35%
$223.67 million $1.27 million
Oct 22, 2021 $0.478
+2.14%
$216.38 million $1.53 million
Oct 21, 2021 $0.468
-14.15%
$211.87 million $1.54 million
Oct 20, 2021 $0.545
+12.74%
$246.74 million $1.56 million
Oct 19, 2021 $0.484
-8.78%
$218.88 million $1.69 million
Oct 18, 2021 $0.529
-6.35%
$239.51 million $1.62 million
Oct 17, 2021 $0.564
-2.82%
$255.41 million $1.06 million
Oct 16, 2021 $0.581
-0.72%
$262.84 million $980,456
Oct 15, 2021 $0.585
+10.88%
$264.73 million $1.5 million
Oct 14, 2021 $0.527
-8.48%
$238.71 million $1.65 million
Oct 13, 2021 $0.576
-0.06%
$260.76 million $1.27 million
Oct 12, 2021 $0.577
+1.78%
$260.98 million $953,647
Oct 11, 2021 $0.566
+0.45%
$256.29 million $1.24 million
Oct 10, 2021 $0.564
-1.44%
$255.3 million $1.94 million
Oct 9, 2021 $0.572
+5.09%
$259 million $1.73 million
Oct 8, 2021 $0.545
-3.89%
$246.81 million $995,812
Oct 7, 2021 $0.568
-9.74%
$256.85 million $888,947
Oct 6, 2021 $0.629
+3.27%
$284.58 million $812,777
Oct 5, 2021 $0.609
+10.04%
$275.69 million $1.36 million
Oct 4, 2021 $0.553
-0.21%
$250.47 million $1.9 million
Oct 3, 2021 $0.555
+0.52%
$251.19 million $1.21 million
Oct 2, 2021 $0.552
+2.96%
$249.93 million $1.26 million
Oct 1, 2021 $0.536
+1.85%
$242.57 million $1.13 million
Sep 30, 2021 $0.526
+6.30%
$238.13 million $1.05 million
Sep 29, 2021 $0.495
+3.53%
$223.94 million $542,779
Sep 28, 2021 $0.478
-2.73%
$216.18 million $1.08 million
Sep 27, 2021 $0.491
-6.08%
$222.2 million $973,344
Sep 26, 2021 $0.523
+8.44%
$236.7 million $670,918
Sep 25, 2021 $0.482
+6.67%
$218.3 million $429,280
Sep 24, 2021 $0.452
-4.11%
$204.69 million $888,036
Sep 23, 2021 $0.472
+1.61%
$213.48 million $938,014
Sep 22, 2021 $0.464
+0.30%
$210.02 million $720,926
Sep 21, 2021 $0.463
+3.27%
$209.39 million $1.36 million
Sep 20, 2021 $0.448
-10.17%
$202.76 million $1.31 million
Sep 19, 2021 $0.499
-2.72%
$225.85 million $1.67 million
Sep 18, 2021 $0.513
-0.34%
$232.12 million $1.63 million
Sep 17, 2021 $0.515
-2.43%
$232.91 million $916,953
Sep 16, 2021 $0.527
-2.91%
$238.67 million $1.28 million