MaidSafe Coin Historical Data

MAID Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.526
-4.53%
$ 238.17 million $ 1.18 million
Nov 3, 2021 $ 0.551
-2.94%
$ 249.49 million $ 1.16 million
Nov 2, 2021 $ 0.566
+2.48%
$ 256.14 million $ 2 million
Nov 1, 2021 $ 0.552
+3.26%
$ 250.02 million $ 1.65 million
Oct 31, 2021 $ 0.535
-6.12%
$ 242.04 million $ 1.86 million
Oct 30, 2021 $ 0.569
+1.36%
$ 257.68 million $ 1.71 million
Oct 29, 2021 $ 0.562
+1.27%
$ 254.32 million $ 1.11 million
Oct 28, 2021 $ 0.555
+5.36%
$ 251.17 million $ 1.24 million
Oct 27, 2021 $ 0.527
-7.56%
$ 238.32 million $ 1.98 million
Oct 26, 2021 $ 0.57
+3.03%
$ 257.8 million $ 1.5 million
Oct 25, 2021 $ 0.553
+11.83%
$ 250.16 million $ 1.83 million
Oct 24, 2021 $ 0.495
+0.12%
$ 224.01 million $ 1.56 million
Oct 23, 2021 $ 0.494
+3.35%
$ 223.67 million $ 1.27 million
Oct 22, 2021 $ 0.478
+2.14%
$ 216.38 million $ 1.53 million
Oct 21, 2021 $ 0.468
-14.15%
$ 211.87 million $ 1.54 million
Oct 20, 2021 $ 0.545
+12.74%
$ 246.74 million $ 1.56 million
Oct 19, 2021 $ 0.484
-8.78%
$ 218.88 million $ 1.69 million
Oct 18, 2021 $ 0.529
-6.35%
$ 239.51 million $ 1.62 million
Oct 17, 2021 $ 0.564
-2.82%
$ 255.41 million $ 1.06 million
Oct 16, 2021 $ 0.581
-0.72%
$ 262.84 million $ 980,456
Oct 15, 2021 $ 0.585
+10.88%
$ 264.73 million $ 1.5 million
Oct 14, 2021 $ 0.527
-8.48%
$ 238.71 million $ 1.65 million
Oct 13, 2021 $ 0.576
-0.06%
$ 260.76 million $ 1.27 million
Oct 12, 2021 $ 0.577
+1.78%
$ 260.98 million $ 953,647
Oct 11, 2021 $ 0.566
+0.45%
$ 256.29 million $ 1.24 million
Oct 10, 2021 $ 0.564
-1.44%
$ 255.3 million $ 1.94 million
Oct 9, 2021 $ 0.572
+5.09%
$ 259 million $ 1.73 million
Oct 8, 2021 $ 0.545
-3.89%
$ 246.81 million $ 995,812
Oct 7, 2021 $ 0.568
-9.74%
$ 256.85 million $ 888,947
Oct 6, 2021 $ 0.629
+3.27%
$ 284.58 million $ 812,777
Oct 5, 2021 $ 0.609
+10.04%
$ 275.69 million $ 1.36 million
Oct 4, 2021 $ 0.553
-0.21%
$ 250.47 million $ 1.9 million
Oct 3, 2021 $ 0.555
+0.52%
$ 251.19 million $ 1.21 million
Oct 2, 2021 $ 0.552
+2.96%
$ 249.93 million $ 1.26 million
Oct 1, 2021 $ 0.536
+1.85%
$ 242.57 million $ 1.13 million
Sep 30, 2021 $ 0.526
+6.30%
$ 238.13 million $ 1.05 million
Sep 29, 2021 $ 0.495
+3.53%
$ 223.94 million $ 542,779
Sep 28, 2021 $ 0.478
-2.73%
$ 216.18 million $ 1.08 million
Sep 27, 2021 $ 0.491
-6.08%
$ 222.2 million $ 973,344
Sep 26, 2021 $ 0.523
+8.44%
$ 236.7 million $ 670,918
Sep 25, 2021 $ 0.482
+6.67%
$ 218.3 million $ 429,280
Sep 24, 2021 $ 0.452
-4.11%
$ 204.69 million $ 888,036
Sep 23, 2021 $ 0.472
+1.61%
$ 213.48 million $ 938,014
Sep 22, 2021 $ 0.464
+0.30%
$ 210.02 million $ 720,926
Sep 21, 2021 $ 0.463
+3.27%
$ 209.39 million $ 1.36 million
Sep 20, 2021 $ 0.448
-10.17%
$ 202.76 million $ 1.31 million
Sep 19, 2021 $ 0.499
-2.72%
$ 225.85 million $ 1.67 million
Sep 18, 2021 $ 0.513
-0.34%
$ 232.12 million $ 1.63 million
Sep 17, 2021 $ 0.515
-2.43%
$ 232.91 million $ 916,953
Sep 16, 2021 $ 0.527
-2.91%
$ 238.67 million $ 1.28 million