Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.543
-5.26%
$245.89 million $1.43 million
Sep 14, 2021 $0.576
+9.81%
$260.61 million $841,968
Sep 13, 2021 $0.524
+6.46%
$236.92 million $651,045
Sep 12, 2021 $0.492
+4.56%
$222.67 million $1.32 million
Sep 11, 2021 $0.471
-0.16%
$213.25 million $1.24 million
Sep 10, 2021 $0.472
-6.04%
$213.5 million $1.5 million
Sep 9, 2021 $0.501
+0.89%
$226.94 million $1.27 million
Sep 8, 2021 $0.496
-1.20%
$224.38 million $1.24 million
Sep 7, 2021 $0.502
-14.24%
$227.14 million $1.21 million
Sep 6, 2021 $0.585
-5.21%
$264.87 million $790,510
Sep 5, 2021 $0.617
+3.15%
$279.43 million $924,136
Sep 4, 2021 $0.599
-6.12%
$270.89 million $570,577
Sep 3, 2021 $0.637
+20.06%
$288.16 million $689,590
Sep 2, 2021 $0.53
-3.11%
$239.98 million $980,764
Sep 1, 2021 $0.548
+22.33%
$248.12 million $1.65 million
Aug 31, 2021 $0.448
+0.44%
$202.79 million $1.05 million
Aug 30, 2021 $0.447
-5.87%
$202.18 million $808,008
Aug 29, 2021 $0.477
+3.11%
$215.77 million $1.04 million
Aug 28, 2021 $0.463
-4.35%
$209.33 million $1.7 million
Aug 27, 2021 $0.484
+4.28%
$218.83 million $1.47 million
Aug 26, 2021 $0.464
-15.96%
$209.84 million $1.23 million
Aug 25, 2021 $0.552
+1.49%
$249.64 million $707,353
Aug 24, 2021 $0.544
-3.93%
$246.03 million $254,518
Aug 23, 2021 $0.567
-3.43%
$256.52 million $258,953
Aug 22, 2021 $0.587
-1.99%
$265.43 million $280,401
Aug 21, 2021 $0.598
-0.98%
$270.81 million $404,259
Aug 20, 2021 $0.615
-1.86%
$278.1 million $349,197
Aug 19, 2021 $0.628
+5.82%
$284.2 million $354,566
Aug 18, 2021 $0.593
+5.33%
$268.28 million $503,994
Aug 17, 2021 $0.563
+0.35%
$254.6 million $1.06 million
Aug 16, 2021 $0.561
-3.07%
$253.66 million $1.38 million
Aug 15, 2021 $0.578
+0.86%
$261.46 million $876,734
Aug 14, 2021 $0.573
-1.59%
$259.18 million $1.71 million
Aug 13, 2021 $0.582
+2.74%
$263.25 million $1.55 million
Aug 12, 2021 $0.566
-5.33%
$256.18 million $1.39 million
Aug 11, 2021 $0.598
-1.50%
$270.62 million $1.9 million
Aug 10, 2021 $0.607
-7.10%
$274.66 million $1.56 million
Aug 8, 2021 $0.631
-6.70%
$285.53 million $1.17 million
Aug 7, 2021 $0.677
-0.48%
$306.3 million $1.35 million
Aug 6, 2021 $0.68
+5.02%
$307.93 million $1.49 million
Aug 5, 2021 $0.647
+0.16%
$293.01 million $2.27 million
Aug 4, 2021 $0.621
-4.58%
$281.17 million $1.57 million
Aug 3, 2021 $0.652
-1.27%
$295.19 million $1.26 million
Aug 2, 2021 $0.661
-4.45%
$299.09 million $1.23 million
Aug 1, 2021 $0.691
-4.35%
$312.56 million $1.63 million
Jul 30, 2021 $0.731
+4.28%
$330.63 million $1.59 million
Jul 29, 2021 $0.701
+0.02%
$317.02 million $1.33 million
Jul 28, 2021 $0.7
+2.26%
$316.89 million $1.51 million
Jul 27, 2021 $0.682
+6.61%
$308.74 million $885,843
Jul 26, 2021 $0.639
+3.59%
$289.32 million $1.44 million