Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.674
-5.17%
$304.85 million $1.05 million
Jun 4, 2021 $0.711
-5.63%
$321.85 million $1.21 million
Jun 3, 2021 $0.754
+4.68%
$341.39 million $960,167
Jun 2, 2021 $0.721
+3.67%
$326.14 million $1.4 million
Jun 1, 2021 $0.695
-16.15%
$314.58 million $1.52 million
May 30, 2021 $0.791
+49.88%
$358.04 million $2.21 million
May 29, 2021 $0.528
+1.61%
$238.88 million $806,348
May 28, 2021 $0.52
+6.99%
$235.13 million $997,542
May 27, 2021 $0.484
+12.14%
$219.16 million $950,210
May 26, 2021 $0.432
+8.16%
$195.43 million $990,618
May 25, 2021 $0.399
+2.25%
$180.57 million $1.05 million
May 24, 2021 $0.39
+15.05%
$176.57 million $341,054
May 23, 2021 $0.339
-12.97%
$153.54 million $386,378
May 22, 2021 $0.39
+2.62%
$176.34 million $351,365
May 21, 2021 $0.38
-10.90%
$171.75 million $257,502
May 20, 2021 $0.427
-9.91%
$193.1 million $316,119
May 19, 2021 $0.474
-11.64%
$214.36 million $231,297
May 18, 2021 $0.536
+2.14%
$242.66 million $299,235
May 17, 2021 $0.525
-13.65%
$237.63 million $234,169
May 16, 2021 $0.61
-0.76%
$276.25 million $525,764
May 15, 2021 $0.615
-8.53%
$278.26 million $388,649
May 14, 2021 $0.672
+3.76%
$304.33 million $469,012
May 13, 2021 $0.649
-5.15%
$293.79 million $332,889
May 12, 2021 $0.68
-12.46%
$307.81 million $627,875
May 11, 2021 $0.777
+4.41%
$351.74 million $576,171
May 10, 2021 $0.744
-8.71%
$336.88 million $1.08 million
May 9, 2021 $0.816
-3.12%
$369.2 million $733,097
May 8, 2021 $0.842
-7.99%
$380.95 million $669,121
May 7, 2021 $0.914
+1.53%
$413.57 million $473,240
May 6, 2021 $0.899
-0.54%
$407.01 million $413,597
May 5, 2021 $0.905
+5.18%
$409.42 million $880,760
May 4, 2021 $0.859
-4.53%
$388.95 million $1.2 million
May 3, 2021 $0.9
+2.74%
$407.49 million $2.12 million
May 2, 2021 $0.877
-5.60%
$396.7 million $1.23 million
May 1, 2021 $0.928
-0.03%
$420.11 million $1.72 million
Apr 30, 2021 $0.928
+3.02%
$419.82 million $1.76 million
Apr 29, 2021 $0.901
-3.47%
$407.6 million $1.55 million
Apr 28, 2021 $0.933
-4.77%
$422.23 million $1.69 million
Apr 27, 2021 $0.98
+3.32%
$443.3 million $1.39 million
Apr 26, 2021 $0.948
+9.70%
$429.05 million $2.11 million
Apr 25, 2021 $0.864
-1.48%
$391.06 million $2.07 million
Apr 24, 2021 $0.877
-5.19%
$396.88 million $1.78 million
Apr 23, 2021 $0.925
-3.24%
$418.54 million $1.55 million
Apr 22, 2021 $0.956
-12.28%
$432.71 million $1.73 million
Apr 21, 2021 $1.09
-2.29%
$493.35 million $1.53 million
Apr 20, 2021 $1.12
-1.58%
$504.82 million $1.84 million
Apr 19, 2021 $1.13
+4.89%
$512.88 million $1.18 million
Apr 18, 2021 $1.08
-4.94%
$490.02 million $1.26 million
Apr 17, 2021 $1.14
-1.14%
$515.55 million $2.86 million
Apr 16, 2021 $1.15
-8.18%
$521.55 million $1.86 million