MaidSafe Coin Historical Data

MAID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.674
-5.17%
$ 304.85 million $ 1.05 million
Jun 4, 2021 $ 0.711
-5.63%
$ 321.85 million $ 1.21 million
Jun 3, 2021 $ 0.754
+4.68%
$ 341.39 million $ 960,167
Jun 2, 2021 $ 0.721
+3.67%
$ 326.14 million $ 1.4 million
Jun 1, 2021 $ 0.695
-16.15%
$ 314.58 million $ 1.52 million
May 30, 2021 $ 0.791
+49.88%
$ 358.04 million $ 2.21 million
May 29, 2021 $ 0.528
+1.61%
$ 238.88 million $ 806,348
May 28, 2021 $ 0.52
+6.99%
$ 235.13 million $ 997,542
May 27, 2021 $ 0.484
+12.14%
$ 219.16 million $ 950,210
May 26, 2021 $ 0.432
+8.16%
$ 195.43 million $ 990,618
May 25, 2021 $ 0.399
+2.25%
$ 180.57 million $ 1.05 million
May 24, 2021 $ 0.39
+15.05%
$ 176.57 million $ 341,054
May 23, 2021 $ 0.339
-12.97%
$ 153.54 million $ 386,378
May 22, 2021 $ 0.39
+2.62%
$ 176.34 million $ 351,365
May 21, 2021 $ 0.38
-10.90%
$ 171.75 million $ 257,502
May 20, 2021 $ 0.427
-9.91%
$ 193.1 million $ 316,119
May 19, 2021 $ 0.474
-11.64%
$ 214.36 million $ 231,297
May 18, 2021 $ 0.536
+2.14%
$ 242.66 million $ 299,235
May 17, 2021 $ 0.525
-13.65%
$ 237.63 million $ 234,169
May 16, 2021 $ 0.61
-0.76%
$ 276.25 million $ 525,764
May 15, 2021 $ 0.615
-8.53%
$ 278.26 million $ 388,649
May 14, 2021 $ 0.672
+3.76%
$ 304.33 million $ 469,012
May 13, 2021 $ 0.649
-5.15%
$ 293.79 million $ 332,889
May 12, 2021 $ 0.68
-12.46%
$ 307.81 million $ 627,875
May 11, 2021 $ 0.777
+4.41%
$ 351.74 million $ 576,171
May 10, 2021 $ 0.744
-8.71%
$ 336.88 million $ 1.08 million
May 9, 2021 $ 0.816
-3.12%
$ 369.2 million $ 733,097
May 8, 2021 $ 0.842
-7.99%
$ 380.95 million $ 669,121
May 7, 2021 $ 0.914
+1.53%
$ 413.57 million $ 473,240
May 6, 2021 $ 0.899
-0.54%
$ 407.01 million $ 413,597
May 5, 2021 $ 0.905
+5.18%
$ 409.42 million $ 880,760
May 4, 2021 $ 0.859
-4.53%
$ 388.95 million $ 1.2 million
May 3, 2021 $ 0.9
+2.74%
$ 407.49 million $ 2.12 million
May 2, 2021 $ 0.877
-5.60%
$ 396.7 million $ 1.23 million
May 1, 2021 $ 0.928
-0.03%
$ 420.11 million $ 1.72 million
Apr 30, 2021 $ 0.928
+3.02%
$ 419.82 million $ 1.76 million
Apr 29, 2021 $ 0.901
-3.47%
$ 407.6 million $ 1.55 million
Apr 28, 2021 $ 0.933
-4.77%
$ 422.23 million $ 1.69 million
Apr 27, 2021 $ 0.98
+3.32%
$ 443.3 million $ 1.39 million
Apr 26, 2021 $ 0.948
+9.70%
$ 429.05 million $ 2.11 million
Apr 25, 2021 $ 0.864
-1.48%
$ 391.06 million $ 2.07 million
Apr 24, 2021 $ 0.877
-5.19%
$ 396.88 million $ 1.78 million
Apr 23, 2021 $ 0.925
-3.24%
$ 418.54 million $ 1.55 million
Apr 22, 2021 $ 0.956
-12.28%
$ 432.71 million $ 1.73 million
Apr 21, 2021 $ 1.09
-2.29%
$ 493.35 million $ 1.53 million
Apr 20, 2021 $ 1.12
-1.58%
$ 504.82 million $ 1.84 million
Apr 19, 2021 $ 1.13
+4.89%
$ 512.88 million $ 1.18 million
Apr 18, 2021 $ 1.08
-4.94%
$ 490.02 million $ 1.26 million
Apr 17, 2021 $ 1.14
-1.14%
$ 515.55 million $ 2.86 million
Apr 16, 2021 $ 1.15
-8.18%
$ 521.55 million $ 1.86 million