Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.615
+3.41%
$278.42 million $1.07 million
Jul 24, 2021 $0.594
+3.13%
$268.89 million $636,313
Jul 23, 2021 $0.576
+6.84%
$260.47 million $934,875
Jul 22, 2021 $0.54
+4.68%
$244.24 million $509,917
Jul 21, 2021 $0.516
+12.32%
$233.45 million $587,333
Jul 20, 2021 $0.459
-6.89%
$207.82 million $942,966
Jul 19, 2021 $0.493
-7.18%
$223.21 million $1.1 million
Jul 18, 2021 $0.532
-0.96%
$240.66 million $694,639
Jul 17, 2021 $0.539
-6.39%
$243.9 million $575,597
Jul 16, 2021 $0.575
+3.83%
$260.37 million $939,791
Jul 15, 2021 $0.555
-12.27%
$251.16 million $681,615
Jul 14, 2021 $0.634
-0.32%
$286.73 million $705,525
Jul 13, 2021 $0.636
-2.66%
$287.99 million $542,208
Jul 12, 2021 $0.654
-4.27%
$295.95 million $609,469
Jul 11, 2021 $0.683
+2.17%
$308.95 million $516,198
Jul 10, 2021 $0.668
-0.71%
$302.41 million $574,558
Jul 9, 2021 $0.673
+0.62%
$304.72 million $1.1 million
Jul 8, 2021 $0.67
-3.76%
$303.08 million $786,692
Jul 7, 2021 $0.695
+0.80%
$314.65 million $731,836
Jul 6, 2021 $0.691
-0.93%
$312.82 million $272,085
Jul 5, 2021 $0.697
-1.41%
$315.59 million $505,972
Jul 4, 2021 $0.708
+1.60%
$320.22 million $822,607
Jul 3, 2021 $0.697
-2.47%
$315.27 million $847,515
Jul 2, 2021 $0.714
-0.88%
$323.35 million $593,020
Jul 1, 2021 $0.72
+4.74%
$325.76 million $952,824
Jun 30, 2021 $0.689
-3.39%
$311.86 million $806,333
Jun 29, 2021 $0.713
+8.00%
$322.53 million $1.49 million
Jun 28, 2021 $0.659
-0.49%
$298.41 million $1.61 million
Jun 27, 2021 $0.663
+8.00%
$299.99 million $1.22 million
Jun 26, 2021 $0.612
+0.68%
$276.89 million $890,795
Jun 25, 2021 $0.608
-9.25%
$275.26 million $955,350
Jun 24, 2021 $0.669
+2.80%
$302.91 million $676,486
Jun 23, 2021 $0.651
+4.80%
$294.44 million $825,083
Jun 22, 2021 $0.62
+1.71%
$280.75 million $819,319
Jun 21, 2021 $0.611
-11.05%
$276.51 million $1.36 million
Jun 20, 2021 $0.687
+0.33%
$310.88 million $1.02 million
Jun 19, 2021 $0.684
-0.06%
$309.73 million $817,802
Jun 18, 2021 $0.685
-6.62%
$309.81 million $1.33 million
Jun 17, 2021 $0.733
-0.42%
$331.81 million $1.27 million
Jun 16, 2021 $0.736
-4.53%
$333.23 million $1.14 million
Jun 15, 2021 $0.772
-1.66%
$349.26 million $1.24 million
Jun 14, 2021 $0.785
+5.49%
$355.07 million $863,178
Jun 13, 2021 $0.742
+9.07%
$335.74 million $1.58 million
Jun 12, 2021 $0.68
-4.35%
$307.93 million $1.01 million
Jun 11, 2021 $0.713
+0.75%
$322.59 million $1.46 million
Jun 10, 2021 $0.708
-3.94%
$320.26 million $960,558
Jun 9, 2021 $0.738
+15.37%
$333.83 million $1.56 million
Jun 8, 2021 $0.639
-8.04%
$289.27 million $827,600
Jun 7, 2021 $0.695
-9.43%
$314.65 million $1.24 million
Jun 6, 2021 $0.768
+13.66%
$347.35 million $1.07 million