Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.141
+3.47%
$63.9 million $378,218
Nov 12, 2020 $0.136
+0.22%
$61.75 million $352,167
Nov 11, 2020 $0.136
+4.55%
$61.62 million $293,580
Nov 10, 2020 $0.13
+4.40%
$58.93 million $199,167
Nov 9, 2020 $0.125
-4.32%
$56.47 million $309,105
Nov 8, 2020 $0.13
+10.97%
$58.96 million $139,120
Nov 7, 2020 $0.117
+9.64%
$53.14 million $194,370
Nov 6, 2020 $0.108
-17.49%
$48.8 million $282,840
Nov 5, 2020 $0.131
+4.23%
$59.25 million $304,770
Nov 4, 2020 $0.125
+7.25%
$56.77 million $149,707
Nov 3, 2020 $0.117
+14.77%
$52.91 million $356,684
Nov 2, 2020 $0.102
-2.03%
$46.1 million $240,986
Nov 1, 2020 $0.104
+0.56%
$47.05 million $179,246
Oct 31, 2020 $0.103
-1.03%
$46.78 million $124,910
Oct 30, 2020 $0.104
+9.66%
$47.26 million $190,073
Oct 29, 2020 $0.0952
+2.88%
$43.09 million $289,334
Oct 28, 2020 $0.0926
-10.59%
$41.89 million $252,726
Oct 27, 2020 $0.104
-7.30%
$46.92 million $272,558
Oct 26, 2020 $0.112
+2.03%
$50.71 million $302,749
Oct 25, 2020 $0.11
+1.44%
$49.7 million $281,880
Oct 24, 2020 $0.108
+4.88%
$48.88 million $258,727
Oct 23, 2020 $0.103
-4.34%
$46.6 million $241,329
Oct 22, 2020 $0.108
+1.38%
$48.72 million $277,437
Oct 21, 2020 $0.106
+6.41%
$48.06 million $224,199
Oct 20, 2020 $0.0998
-9.25%
$45.17 million $199,783
Oct 19, 2020 $0.11
+11.42%
$49.78 million $281,073
Oct 18, 2020 $0.0987
+4.31%
$44.67 million $284,434
Oct 17, 2020 $0.0946
+0.63%
$42.83 million $220,119
Oct 16, 2020 $0.0941
+3.43%
$42.57 million $188,745
Oct 15, 2020 $0.0909
+7.85%
$41.15 million $251,678
Oct 14, 2020 $0.0843
+0.16%
$38.16 million $253,481
Oct 13, 2020 $0.0842
-6.70%
$38.1 million $243,541
Oct 12, 2020 $0.0902
+2.01%
$40.84 million $364,666
Oct 11, 2020 $0.0885
+3.94%
$40.05 million $274,384
Oct 10, 2020 $0.0851
+2.32%
$38.53 million $115,655
Oct 9, 2020 $0.0832
+2.59%
$37.66 million $214,317
Oct 8, 2020 $0.0811
-5.36%
$36.7 million $192,682
Oct 7, 2020 $0.0857
-7.01%
$38.77 million $313,818
Oct 6, 2020 $0.0921
-0.89%
$41.7 million $254,498
Oct 5, 2020 $0.093
+5.07%
$42.07 million $218,455
Oct 4, 2020 $0.0885
-1.58%
$40.04 million $214,405
Oct 3, 2020 $0.0899
-9.62%
$40.68 million $185,576
Oct 2, 2020 $0.0995
+1.98%
$45.02 million $193,597
Oct 1, 2020 $0.0975
-0.03%
$44.12 million $271,284
Sep 30, 2020 $0.0975
+1.63%
$44.14 million $262,522
Sep 29, 2020 $0.096
+0.33%
$43.43 million $268,908
Sep 28, 2020 $0.0957
+1.59%
$43.3 million $198,504
Sep 27, 2020 $0.0942
+2.55%
$42.61 million $277,062
Sep 26, 2020 $0.0919
+3.09%
$41.58 million $146,576
Sep 25, 2020 $0.0891
-3.20%
$40.33 million $279,937