Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.0921
+6.01%
$41.66 million $275,731
Sep 23, 2020 $0.0868
-2.73%
$39.3 million $163,085
Sep 22, 2020 $0.0893
+2.81%
$40.4 million $230,564
Sep 21, 2020 $0.0868
-5.68%
$39.3 million $255,958
Sep 20, 2020 $0.0921
-4.32%
$41.67 million $335,898
Sep 19, 2020 $0.0962
+1.29%
$43.55 million $209,650
Sep 18, 2020 $0.0949
+0.09%
$42.96 million $330,533
Sep 17, 2020 $0.0948
+0.63%
$42.91 million $200,515
Sep 16, 2020 $0.0943
+0.03%
$42.65 million $200,233
Sep 15, 2020 $0.0942
-0.52%
$42.65 million $256,146
Sep 14, 2020 $0.0947
+3.21%
$42.86 million $120,038
Sep 13, 2020 $0.0917
-2.11%
$41.51 million $295,014
Sep 12, 2020 $0.0937
+3.28%
$42.4 million $171,354
Sep 11, 2020 $0.0907
-5.65%
$41.05 million $137,943
Sep 10, 2020 $0.0961
+7.96%
$43.48 million $207,738
Sep 9, 2020 $0.089
-5.39%
$40.28 million $184,335
Sep 8, 2020 $0.0941
-5.52%
$42.57 million $219,725
Sep 7, 2020 $0.0995
-0.73%
$45.02 million $300,845
Sep 6, 2020 $0.1
+3.17%
$45.36 million $114,103
Sep 5, 2020 $0.097
-3.13%
$43.9 million $236,280
Sep 4, 2020 $0.1
+2.93%
$45.35 million $240,434
Sep 3, 2020 $0.0975
-11.07%
$44.11 million $215,689
Sep 2, 2020 $0.11
-9.40%
$49.62 million $213,128
Sep 1, 2020 $0.121
+5.06%
$54.77 million $276,757
Aug 31, 2020 $0.115
+1.53%
$52.15 million $248,661
Aug 30, 2020 $0.113
+0.04%
$51.33 million $317,779
Aug 29, 2020 $0.113
+0.08%
$51.33 million $236,759
Aug 28, 2020 $0.113
+1.86%
$51.29 million $268,228
Aug 27, 2020 $0.111
+9.27%
$50.35 million $216,051
Aug 26, 2020 $0.102
+3.20%
$46.08 million $192,961
Aug 25, 2020 $0.0987
-2.99%
$44.67 million $202,359
Aug 24, 2020 $0.102
-2.62%
$46.06 million $348,148
Aug 23, 2020 $0.105
-0.14%
$47.31 million $283,843
Aug 22, 2020 $0.105
+6.11%
$47.36 million $163,605
Aug 21, 2020 $0.0986
+1.19%
$44.64 million $291,062
Aug 20, 2020 $0.0975
+3.73%
$44.12 million $180,022
Aug 19, 2020 $0.094
-6.63%
$42.53 million $273,178
Aug 18, 2020 $0.101
-4.82%
$45.55 million $264,190
Aug 17, 2020 $0.106
+0.15%
$47.87 million $278,772
Aug 16, 2020 $0.106
-3.76%
$47.8 million $271,881
Aug 15, 2020 $0.11
+1.06%
$49.67 million $314,911
Aug 14, 2020 $0.109
-0.66%
$49.14 million $275,049
Aug 13, 2020 $0.109
-0.10%
$49.48 million $389,290
Aug 12, 2020 $0.109
+6.88%
$49.54 million $412,328
Aug 11, 2020 $0.102
-3.82%
$46.35 million $281,226
Aug 10, 2020 $0.106
+1.86%
$48.18 million $250,984
Aug 9, 2020 $0.104
+2.44%
$47.28 million $363,141
Aug 8, 2020 $0.102
-3.93%
$46.07 million $257,219
Aug 7, 2020 $0.106
-5.53%
$47.95 million $254,419
Aug 6, 2020 $0.112
+13.45%
$50.76 million $436,769