MaidSafe Coin Historical Data

MAID Page 35
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0989
-8.35%
$ 44.74 million $ 447,321
Aug 4, 2020 $ 0.108
-0.81%
$ 48.82 million $ 440,398
Aug 3, 2020 $ 0.109
+0.72%
$ 49.25 million $ 263,656
Aug 2, 2020 $ 0.108
-11.14%
$ 48.87 million $ 274,463
Aug 1, 2020 $ 0.122
+6.54%
$ 55 million $ 277,368
Jul 31, 2020 $ 0.114
+2.14%
$ 51.62 million $ 442,904
Jul 30, 2020 $ 0.112
+2.43%
$ 50.55 million $ 399,850
Jul 29, 2020 $ 0.109
-0.80%
$ 49.34 million $ 295,614
Jul 28, 2020 $ 0.11
-5.33%
$ 49.73 million $ 251,857
Jul 27, 2020 $ 0.116
+14.50%
$ 52.5 million $ 515,592
Jul 26, 2020 $ 0.101
+0.36%
$ 45.84 million $ 152,840
Jul 25, 2020 $ 0.101
+2.89%
$ 45.66 million $ 290,686
Jul 24, 2020 $ 0.098
+0.93%
$ 44.35 million $ 301,160
Jul 23, 2020 $ 0.097
+5.40%
$ 43.92 million $ 266,999
Jul 22, 2020 $ 0.0921
+2.87%
$ 41.67 million $ 286,493
Jul 21, 2020 $ 0.0895
-0.97%
$ 40.5 million $ 202,859
Jul 20, 2020 $ 0.0904
-0.12%
$ 40.9 million $ 170,885
Jul 19, 2020 $ 0.0905
-0.37%
$ 40.96 million $ 322,656
Jul 18, 2020 $ 0.0908
+4.88%
$ 41.11 million $ 219,339
Jul 17, 2020 $ 0.0866
-4.39%
$ 39.2 million $ 254,132
Jul 16, 2020 $ 0.0906
-0.59%
$ 41.01 million $ 610,629
Jul 15, 2020 $ 0.0912
-2.19%
$ 41.26 million $ 210,070
Jul 14, 2020 $ 0.0932
-1.63%
$ 42.19 million $ 205,039
Jul 13, 2020 $ 0.0948
-4.56%
$ 42.9 million $ 232,104
Jul 12, 2020 $ 0.0993
+0.52%
$ 44.93 million $ 121,779
Jul 11, 2020 $ 0.0988
+4.46%
$ 44.69 million $ 143,847
Jul 10, 2020 $ 0.0945
-2.49%
$ 42.78 million $ 193,471
Jul 9, 2020 $ 0.097
-3.78%
$ 43.88 million $ 290,771
Jul 8, 2020 $ 0.101
+0.05%
$ 45.6 million $ 254,057
Jul 7, 2020 $ 0.101
-4.09%
$ 45.56 million $ 177,951
Jul 6, 2020 $ 0.105
+0.58%
$ 47.5 million $ 231,678
Jul 5, 2020 $ 0.104
+5.12%
$ 47.22 million $ 224,563
Jul 4, 2020 $ 0.0992
+5.38%
$ 44.91 million $ 162,611
Jul 3, 2020 $ 0.0942
-1.67%
$ 42.61 million $ 218,582
Jul 2, 2020 $ 0.0958
-1.45%
$ 43.34 million $ 186,881
Jul 1, 2020 $ 0.0971
-0.14%
$ 43.97 million $ 281,128
Jun 30, 2020 $ 0.0973
-4.39%
$ 44.05 million $ 305,757
Jun 29, 2020 $ 0.102
-1.50%
$ 46.08 million $ 162,172
Jun 28, 2020 $ 0.103
+0.98%
$ 46.76 million $ 258,537
Jun 27, 2020 $ 0.102
-1.34%
$ 46.3 million $ 277,117
Jun 26, 2020 $ 0.104
-0.17%
$ 46.93 million $ 187,143
Jun 25, 2020 $ 0.104
-0.46%
$ 47.02 million $ 206,114
Jun 24, 2020 $ 0.104
-4.07%
$ 47.23 million $ 123,575
Jun 23, 2020 $ 0.109
-0.28%
$ 49.24 million $ 186,932
Jun 22, 2020 $ 0.109
+3.22%
$ 49.37 million $ 228,457
Jun 21, 2020 $ 0.106
-0.76%
$ 47.83 million $ 188,011
Jun 20, 2020 $ 0.107
+2.65%
$ 48.2 million $ 76,821
Jun 19, 2020 $ 0.104
-1.83%
$ 46.92 million $ 179,170
Jun 18, 2020 $ 0.106
-9.46%
$ 47.81 million $ 256,994
Jun 17, 2020 $ 0.117
-0.42%
$ 52.8 million $ 263,781