Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.0989
-8.35%
$44.74 million $447,321
Aug 4, 2020 $0.108
-0.81%
$48.82 million $440,398
Aug 3, 2020 $0.109
+0.72%
$49.25 million $263,656
Aug 2, 2020 $0.108
-11.14%
$48.87 million $274,463
Aug 1, 2020 $0.122
+6.54%
$55 million $277,368
Jul 31, 2020 $0.114
+2.14%
$51.62 million $442,904
Jul 30, 2020 $0.112
+2.43%
$50.55 million $399,850
Jul 29, 2020 $0.109
-0.80%
$49.34 million $295,614
Jul 28, 2020 $0.11
-5.33%
$49.73 million $251,857
Jul 27, 2020 $0.116
+14.50%
$52.5 million $515,592
Jul 26, 2020 $0.101
+0.36%
$45.84 million $152,840
Jul 25, 2020 $0.101
+2.89%
$45.66 million $290,686
Jul 24, 2020 $0.098
+0.93%
$44.35 million $301,160
Jul 23, 2020 $0.097
+5.40%
$43.92 million $266,999
Jul 22, 2020 $0.0921
+2.87%
$41.67 million $286,493
Jul 21, 2020 $0.0895
-0.97%
$40.5 million $202,859
Jul 20, 2020 $0.0904
-0.12%
$40.9 million $170,885
Jul 19, 2020 $0.0905
-0.37%
$40.96 million $322,656
Jul 18, 2020 $0.0908
+4.88%
$41.11 million $219,339
Jul 17, 2020 $0.0866
-4.39%
$39.2 million $254,132
Jul 16, 2020 $0.0906
-0.59%
$41.01 million $610,629
Jul 15, 2020 $0.0912
-2.19%
$41.26 million $210,070
Jul 14, 2020 $0.0932
-1.63%
$42.19 million $205,039
Jul 13, 2020 $0.0948
-4.56%
$42.9 million $232,104
Jul 12, 2020 $0.0993
+0.52%
$44.93 million $121,779
Jul 11, 2020 $0.0988
+4.46%
$44.69 million $143,847
Jul 10, 2020 $0.0945
-2.49%
$42.78 million $193,471
Jul 9, 2020 $0.097
-3.78%
$43.88 million $290,771
Jul 8, 2020 $0.101
+0.05%
$45.6 million $254,057
Jul 7, 2020 $0.101
-4.09%
$45.56 million $177,951
Jul 6, 2020 $0.105
+0.58%
$47.5 million $231,678
Jul 5, 2020 $0.104
+5.12%
$47.22 million $224,563
Jul 4, 2020 $0.0992
+5.38%
$44.91 million $162,611
Jul 3, 2020 $0.0942
-1.67%
$42.61 million $218,582
Jul 2, 2020 $0.0958
-1.45%
$43.34 million $186,881
Jul 1, 2020 $0.0971
-0.14%
$43.97 million $281,128
Jun 30, 2020 $0.0973
-4.39%
$44.05 million $305,757
Jun 29, 2020 $0.102
-1.50%
$46.08 million $162,172
Jun 28, 2020 $0.103
+0.98%
$46.76 million $258,537
Jun 27, 2020 $0.102
-1.34%
$46.3 million $277,117
Jun 26, 2020 $0.104
-0.17%
$46.93 million $187,143
Jun 25, 2020 $0.104
-0.46%
$47.02 million $206,114
Jun 24, 2020 $0.104
-4.07%
$47.23 million $123,575
Jun 23, 2020 $0.109
-0.28%
$49.24 million $186,932
Jun 22, 2020 $0.109
+3.22%
$49.37 million $228,457
Jun 21, 2020 $0.106
-0.76%
$47.83 million $188,011
Jun 20, 2020 $0.107
+2.65%
$48.2 million $76,821
Jun 19, 2020 $0.104
-1.83%
$46.92 million $179,170
Jun 18, 2020 $0.106
-9.46%
$47.81 million $256,994
Jun 17, 2020 $0.117
-0.42%
$52.8 million $263,781