MaidSafe Coin Historical Data

MAID Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.101
-0.93%
$ 45.81 million $ 240,817
Apr 26, 2020 $ 0.102
-0.29%
$ 46.23 million $ 236,147
Apr 25, 2020 $ 0.102
+0.18%
$ 46.36 million $ 207,444
Apr 24, 2020 $ 0.102
-5.47%
$ 46.27 million $ 255,482
Apr 23, 2020 $ 0.108
-1.44%
$ 48.95 million $ 244,234
Apr 22, 2020 $ 0.11
+0.40%
$ 49.65 million $ 253,778
Apr 21, 2020 $ 0.109
-3.39%
$ 49.45 million $ 231,312
Apr 20, 2020 $ 0.113
+64.21%
$ 51.19 million $ 1.17 million
Apr 19, 2020 $ 0.0689
-1.17%
$ 31.18 million $ 192,389
Apr 18, 2020 $ 0.0697
+5.87%
$ 31.54 million $ 236,497
Apr 17, 2020 $ 0.0658
-1.92%
$ 29.79 million $ 215,519
Apr 16, 2020 $ 0.0671
+7.66%
$ 30.37 million $ 199,274
Apr 15, 2020 $ 0.0623
-0.91%
$ 28.21 million $ 162,715
Apr 14, 2020 $ 0.0629
+14.45%
$ 28.47 million $ 182,066
Apr 13, 2020 $ 0.055
-1.65%
$ 24.87 million $ 228,871
Apr 12, 2020 $ 0.0559
+2.07%
$ 25.31 million $ 151,513
Apr 11, 2020 $ 0.0548
+1.14%
$ 24.8 million $ 255,261
Apr 10, 2020 $ 0.0542
-5.83%
$ 24.51 million $ 200,638
Apr 9, 2020 $ 0.0575
+13.67%
$ 26.03 million $ 286,979
Apr 8, 2020 $ 0.0506
+1.14%
$ 22.9 million $ 176,449
Apr 7, 2020 $ 0.05
-4.05%
$ 22.64 million $ 167,943
Apr 6, 2020 $ 0.0521
+3.22%
$ 23.58 million $ 161,804
Apr 5, 2020 $ 0.0505
-1.91%
$ 22.85 million $ 164,698
Apr 4, 2020 $ 0.0515
+0.66%
$ 23.29 million $ 228,757
Apr 3, 2020 $ 0.0511
+1.03%
$ 23.14 million $ 192,951
Apr 2, 2020 $ 0.0506
-4.56%
$ 22.91 million $ 186,076
Apr 1, 2020 $ 0.053
+1.41%
$ 24.01 million $ 224,083
Mar 31, 2020 $ 0.0523
-0.35%
$ 23.69 million $ 145,881
Mar 30, 2020 $ 0.0526
-0.67%
$ 23.78 million $ 118,216
Mar 29, 2020 $ 0.0529
-4.80%
$ 23.96 million $ 192,937
Mar 28, 2020 $ 0.0556
-1.04%
$ 25.17 million $ 134,952
Mar 27, 2020 $ 0.0562
-4.82%
$ 25.43 million $ 111,804
Mar 26, 2020 $ 0.059
-1.37%
$ 26.71 million $ 175,257
Mar 25, 2020 $ 0.0599
+6.46%
$ 27.09 million $ 227,323
Mar 24, 2020 $ 0.0562
+4.21%
$ 25.44 million $ 110,312
Mar 23, 2020 $ 0.0539
+4.80%
$ 24.41 million $ 139,236
Mar 22, 2020 $ 0.0515
-5.31%
$ 23.3 million $ 261,951
Mar 21, 2020 $ 0.0543
-0.13%
$ 24.59 million $ 109,955
Mar 20, 2020 $ 0.0544
-3.91%
$ 24.61 million $ 188,791
Mar 19, 2020 $ 0.0566
+13.36%
$ 25.61 million $ 223,885
Mar 18, 2020 $ 0.0499
+10.27%
$ 22.59 million $ 190,513
Mar 17, 2020 $ 0.0454
-0.50%
$ 20.53 million $ 90,147
Mar 16, 2020 $ 0.0455
-6.48%
$ 20.61 million $ 138,296
Mar 15, 2020 $ 0.0487
+2.31%
$ 22.04 million $ 166,547
Mar 14, 2020 $ 0.0476
-12.93%
$ 21.56 million $ 133,281
Mar 13, 2020 $ 0.0545
+27.85%
$ 24.68 million $ 111,661
Mar 12, 2020 $ 0.0427
-45.68%
$ 19.31 million $ 193,626
Mar 11, 2020 $ 0.0786
+0.24%
$ 35.55 million $ 206,254
Mar 10, 2020 $ 0.0784
-1.53%
$ 35.46 million $ 202,954
Mar 9, 2020 $ 0.0795
-0.75%
$ 35.98 million $ 192,369