MaidSafe Coin Historical Data

MAID Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0801
-9.51%
$ 36.25 million $ 280,977
Mar 7, 2020 $ 0.0885
-4.90%
$ 40.06 million $ 219,176
Mar 6, 2020 $ 0.0931
-1.62%
$ 42.11 million $ 267,434
Mar 5, 2020 $ 0.0945
+5.19%
$ 42.78 million $ 361,059
Mar 4, 2020 $ 0.0898
-0.21%
$ 40.65 million $ 272,789
Mar 3, 2020 $ 0.09
-4.45%
$ 40.74 million $ 170,883
Mar 2, 2020 $ 0.0942
+7.23%
$ 42.63 million $ 244,932
Mar 1, 2020 $ 0.0879
+1.13%
$ 39.76 million $ 193,665
Feb 29, 2020 $ 0.087
-1.40%
$ 39.37 million $ 219,277
Feb 28, 2020 $ 0.0883
-1.09%
$ 39.94 million $ 270,871
Feb 27, 2020 $ 0.089
+3.84%
$ 40.3 million $ 301,301
Feb 26, 2020 $ 0.0858
-7.09%
$ 38.82 million $ 178,114
Feb 25, 2020 $ 0.0925
-4.59%
$ 41.84 million $ 267,749
Feb 24, 2020 $ 0.0969
-6.80%
$ 43.86 million $ 391,824
Feb 23, 2020 $ 0.104
+6.12%
$ 47.05 million $ 252,180
Feb 22, 2020 $ 0.098
-0.52%
$ 44.34 million $ 375,163
Feb 21, 2020 $ 0.0985
+0.98%
$ 44.57 million $ 430,503
Feb 20, 2020 $ 0.0976
-7.76%
$ 44.16 million $ 309,703
Feb 19, 2020 $ 0.106
-3.59%
$ 47.89 million $ 326,559
Feb 18, 2020 $ 0.11
-2.57%
$ 49.66 million $ 354,220
Feb 17, 2020 $ 0.113
-0.85%
$ 50.99 million $ 344,967
Feb 16, 2020 $ 0.114
+15.29%
$ 51.46 million $ 463,921
Feb 15, 2020 $ 0.0986
+9.85%
$ 44.63 million $ 358,808
Feb 14, 2020 $ 0.0898
-13.49%
$ 40.63 million $ 566,863
Feb 13, 2020 $ 0.104
-4.84%
$ 46.96 million $ 291,164
Feb 12, 2020 $ 0.109
-4.75%
$ 49.36 million $ 315,265
Feb 11, 2020 $ 0.115
-2.07%
$ 51.84 million $ 323,697
Feb 10, 2020 $ 0.117
+2.77%
$ 52.94 million $ 406,978
Feb 9, 2020 $ 0.114
+0.92%
$ 51.51 million $ 379,504
Feb 8, 2020 $ 0.113
+0.30%
$ 51.05 million $ 364,852
Feb 7, 2020 $ 0.112
-3.38%
$ 50.9 million $ 239,921
Feb 6, 2020 $ 0.116
+5.99%
$ 52.68 million $ 241,969
Feb 5, 2020 $ 0.11
-7.11%
$ 49.71 million $ 316,080
Feb 4, 2020 $ 0.118
-0.37%
$ 53.51 million $ 340,774
Feb 3, 2020 $ 0.119
-4.68%
$ 53.71 million $ 247,772
Feb 2, 2020 $ 0.125
+1.84%
$ 56.35 million $ 342,172
Feb 1, 2020 $ 0.122
+2.17%
$ 55.34 million $ 254,566
Jan 31, 2020 $ 0.12
-0.44%
$ 54.16 million $ 266,051
Jan 30, 2020 $ 0.12
+9.34%
$ 54.4 million $ 323,264
Jan 29, 2020 $ 0.11
+4.63%
$ 49.76 million $ 260,160
Jan 28, 2020 $ 0.105
+1.01%
$ 47.55 million $ 366,846
Jan 27, 2020 $ 0.104
+6.04%
$ 47.07 million $ 245,532
Jan 26, 2020 $ 0.0981
+2.18%
$ 44.38 million $ 222,018
Jan 25, 2020 $ 0.096
+4.10%
$ 43.45 million $ 251,126
Jan 24, 2020 $ 0.0922
+8.43%
$ 41.75 million $ 307,920
Jan 23, 2020 $ 0.0851
-3.81%
$ 38.49 million $ 291,726
Jan 22, 2020 $ 0.0884
-2.04%
$ 40.02 million $ 207,519
Jan 21, 2020 $ 0.0903
+10.89%
$ 40.86 million $ 251,631
Jan 20, 2020 $ 0.0814
+7.67%
$ 36.85 million $ 250,730
Jan 19, 2020 $ 0.0756
-1.32%
$ 34.21 million $ 258,271