Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0801
-9.51%
$36.25 million $280,977
Mar 7, 2020 $0.0885
-4.90%
$40.06 million $219,176
Mar 6, 2020 $0.0931
-1.62%
$42.11 million $267,434
Mar 5, 2020 $0.0945
+5.19%
$42.78 million $361,059
Mar 4, 2020 $0.0898
-0.21%
$40.65 million $272,789
Mar 3, 2020 $0.09
-4.45%
$40.74 million $170,883
Mar 2, 2020 $0.0942
+7.23%
$42.63 million $244,932
Mar 1, 2020 $0.0879
+1.13%
$39.76 million $193,665
Feb 29, 2020 $0.087
-1.40%
$39.37 million $219,277
Feb 28, 2020 $0.0883
-1.09%
$39.94 million $270,871
Feb 27, 2020 $0.089
+3.84%
$40.3 million $301,301
Feb 26, 2020 $0.0858
-7.09%
$38.82 million $178,114
Feb 25, 2020 $0.0925
-4.59%
$41.84 million $267,749
Feb 24, 2020 $0.0969
-6.80%
$43.86 million $391,824
Feb 23, 2020 $0.104
+6.12%
$47.05 million $252,180
Feb 22, 2020 $0.098
-0.52%
$44.34 million $375,163
Feb 21, 2020 $0.0985
+0.98%
$44.57 million $430,503
Feb 20, 2020 $0.0976
-7.76%
$44.16 million $309,703
Feb 19, 2020 $0.106
-3.59%
$47.89 million $326,559
Feb 18, 2020 $0.11
-2.57%
$49.66 million $354,220
Feb 17, 2020 $0.113
-0.85%
$50.99 million $344,967
Feb 16, 2020 $0.114
+15.29%
$51.46 million $463,921
Feb 15, 2020 $0.0986
+9.85%
$44.63 million $358,808
Feb 14, 2020 $0.0898
-13.49%
$40.63 million $566,863
Feb 13, 2020 $0.104
-4.84%
$46.96 million $291,164
Feb 12, 2020 $0.109
-4.75%
$49.36 million $315,265
Feb 11, 2020 $0.115
-2.07%
$51.84 million $323,697
Feb 10, 2020 $0.117
+2.77%
$52.94 million $406,978
Feb 9, 2020 $0.114
+0.92%
$51.51 million $379,504
Feb 8, 2020 $0.113
+0.30%
$51.05 million $364,852
Feb 7, 2020 $0.112
-3.38%
$50.9 million $239,921
Feb 6, 2020 $0.116
+5.99%
$52.68 million $241,969
Feb 5, 2020 $0.11
-7.11%
$49.71 million $316,080
Feb 4, 2020 $0.118
-0.37%
$53.51 million $340,774
Feb 3, 2020 $0.119
-4.68%
$53.71 million $247,772
Feb 2, 2020 $0.125
+1.84%
$56.35 million $342,172
Feb 1, 2020 $0.122
+2.17%
$55.34 million $254,566
Jan 31, 2020 $0.12
-0.44%
$54.16 million $266,051
Jan 30, 2020 $0.12
+9.34%
$54.4 million $323,264
Jan 29, 2020 $0.11
+4.63%
$49.76 million $260,160
Jan 28, 2020 $0.105
+1.01%
$47.55 million $366,846
Jan 27, 2020 $0.104
+6.04%
$47.07 million $245,532
Jan 26, 2020 $0.0981
+2.18%
$44.38 million $222,018
Jan 25, 2020 $0.096
+4.10%
$43.45 million $251,126
Jan 24, 2020 $0.0922
+8.43%
$41.75 million $307,920
Jan 23, 2020 $0.0851
-3.81%
$38.49 million $291,726
Jan 22, 2020 $0.0884
-2.04%
$40.02 million $207,519
Jan 21, 2020 $0.0903
+10.89%
$40.86 million $251,631
Jan 20, 2020 $0.0814
+7.67%
$36.85 million $250,730
Jan 19, 2020 $0.0756
-1.32%
$34.21 million $258,271