MaidSafe Coin Historical Data

MAID Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.125
+5.38%
$ 56.5 million $ 309,759
Nov 28, 2019 $ 0.118
-0.87%
$ 53.62 million $ 256,803
Nov 27, 2019 $ 0.12
+9.37%
$ 54.18 million $ 407,503
Nov 26, 2019 $ 0.109
-0.33%
$ 49.54 million $ 241,818
Nov 25, 2019 $ 0.11
+3.09%
$ 49.59 million $ 200,757
Nov 24, 2019 $ 0.106
-6.58%
$ 48.1 million $ 273,873
Nov 23, 2019 $ 0.114
+1.87%
$ 51.49 million $ 246,799
Nov 22, 2019 $ 0.111
-3.03%
$ 50.39 million $ 265,276
Nov 21, 2019 $ 0.115
-8.46%
$ 51.97 million $ 206,383
Nov 20, 2019 $ 0.125
-0.83%
$ 56.77 million $ 278,363
Nov 19, 2019 $ 0.126
-1.74%
$ 57.24 million $ 338,635
Nov 18, 2019 $ 0.129
-3.49%
$ 58.26 million $ 243,091
Nov 17, 2019 $ 0.133
+1.32%
$ 60.36 million $ 196,439
Nov 16, 2019 $ 0.132
+1.11%
$ 59.63 million $ 195,199
Nov 15, 2019 $ 0.13
-0.61%
$ 58.98 million $ 251,344
Nov 14, 2019 $ 0.131
-1.00%
$ 59.34 million $ 220,756
Nov 13, 2019 $ 0.132
+0.47%
$ 59.94 million $ 287,738
Nov 12, 2019 $ 0.132
+4.82%
$ 59.66 million $ 321,827
Nov 11, 2019 $ 0.126
-5.56%
$ 56.91 million $ 488,244
Nov 10, 2019 $ 0.133
-0.67%
$ 60.33 million $ 322,151
Nov 9, 2019 $ 0.134
+0.70%
$ 60.74 million $ 436,304
Nov 8, 2019 $ 0.133
+0.27%
$ 60.32 million $ 282,121
Nov 7, 2019 $ 0.133
-1.50%
$ 60.17 million $ 237,284
Nov 6, 2019 $ 0.135
+0.02%
$ 61.09 million $ 284,132
Nov 5, 2019 $ 0.135
+0.45%
$ 60.99 million $ 291,771
Nov 4, 2019 $ 0.134
+6.73%
$ 60.72 million $ 221,200
Nov 3, 2019 $ 0.126
-3.31%
$ 56.89 million $ 243,161
Nov 2, 2019 $ 0.13
+4.38%
$ 58.84 million $ 363,072
Nov 1, 2019 $ 0.125
+2.94%
$ 56.37 million $ 1.02 million
Oct 31, 2019 $ 0.121
+0.65%
$ 54.76 million $ 344,350
Oct 30, 2019 $ 0.12
-9.98%
$ 54.41 million $ 399,768
Oct 29, 2019 $ 0.134
-3.81%
$ 60.44 million $ 455,626
Oct 28, 2019 $ 0.139
+0.22%
$ 62.84 million $ 380,242
Oct 27, 2019 $ 0.139
+2.35%
$ 62.71 million $ 284,854
Oct 26, 2019 $ 0.135
+3.67%
$ 61.03 million $ 529,885
Oct 25, 2019 $ 0.13
+15.15%
$ 58.83 million $ 441,675
Oct 24, 2019 $ 0.113
-1.95%
$ 51.09 million $ 302,918
Oct 23, 2019 $ 0.115
-6.99%
$ 52.1 million $ 389,593
Oct 22, 2019 $ 0.124
-0.93%
$ 56.01 million $ 329,986
Oct 21, 2019 $ 0.125
-1.71%
$ 56.54 million $ 435,519
Oct 20, 2019 $ 0.127
-0.15%
$ 57.52 million $ 347,470
Oct 19, 2019 $ 0.127
+0.64%
$ 57.58 million $ 229,314
Oct 18, 2019 $ 0.126
-13.29%
$ 57.22 million $ 320,179
Oct 17, 2019 $ 0.146
+4.59%
$ 65.98 million $ 240,373
Oct 16, 2019 $ 0.139
+0.40%
$ 63.09 million $ 213,322
Oct 15, 2019 $ 0.139
+2.73%
$ 62.83 million $ 303,491
Oct 14, 2019 $ 0.135
-7.73%
$ 61.17 million $ 321,812
Oct 13, 2019 $ 0.146
-2.61%
$ 66.3 million $ 250,031
Oct 12, 2019 $ 0.15
+7.88%
$ 68.08 million $ 423,680
Oct 11, 2019 $ 0.14
-7.81%
$ 63.18 million $ 426,095