Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.0766
+4.81%
$34.68 million $305,418
Jan 17, 2020 $0.0731
-0.03%
$33.1 million $310,745
Jan 16, 2020 $0.0731
-11.49%
$33.1 million $261,663
Jan 15, 2020 $0.0826
-17.50%
$37.39 million $257,722
Jan 14, 2020 $0.1
+3.71%
$45.35 million $170,688
Jan 13, 2020 $0.0966
+4.79%
$43.74 million $170,503
Jan 12, 2020 $0.0922
+2.78%
$41.75 million $204,320
Jan 11, 2020 $0.0897
+1.74%
$40.61 million $220,902
Jan 10, 2020 $0.0882
+9.96%
$39.92 million $238,065
Jan 9, 2020 $0.0802
+1.88%
$36.31 million $232,782
Jan 8, 2020 $0.0788
-0.97%
$35.64 million $155,295
Jan 7, 2020 $0.0795
-7.04%
$35.99 million $327,406
Jan 6, 2020 $0.0856
-8.23%
$38.72 million $200,281
Jan 5, 2020 $0.0932
+12.29%
$42.19 million $135,400
Jan 4, 2020 $0.083
+15.89%
$37.57 million $144,538
Jan 3, 2020 $0.0716
-4.88%
$32.41 million $147,821
Jan 2, 2020 $0.0753
-3.98%
$34.08 million $124,887
Jan 1, 2020 $0.0784
-0.54%
$35.49 million $150,795
Dec 31, 2019 $0.0789
+7.41%
$35.69 million $158,952
Dec 30, 2019 $0.0734
+4.13%
$33.22 million $402,776
Dec 29, 2019 $0.0705
-8.31%
$31.9 million $404,534
Dec 28, 2019 $0.0769
-11.10%
$34.79 million $307,109
Dec 27, 2019 $0.0865
-9.89%
$39.14 million $292,469
Dec 26, 2019 $0.096
+5.91%
$43.44 million $323,262
Dec 25, 2019 $0.0906
+1.61%
$40.98 million $245,929
Dec 24, 2019 $0.0891
+1.51%
$40.32 million $176,711
Dec 23, 2019 $0.0878
+8.87%
$39.73 million $475,596
Dec 22, 2019 $0.0806
+2.69%
$36.49 million $352,695
Dec 21, 2019 $0.0785
+10.63%
$35.54 million $647,890
Dec 20, 2019 $0.071
-36.20%
$32.12 million $333,796
Dec 19, 2019 $0.111
-2.34%
$50.37 million $178,860
Dec 18, 2019 $0.114
+9.54%
$51.57 million $255,181
Dec 17, 2019 $0.104
-4.29%
$47.13 million $192,782
Dec 16, 2019 $0.109
-1.43%
$49.25 million $145,740
Dec 15, 2019 $0.11
-0.38%
$49.96 million $204,742
Dec 14, 2019 $0.111
-1.30%
$50.16 million $229,796
Dec 13, 2019 $0.112
+0.97%
$50.82 million $182,555
Dec 12, 2019 $0.111
-0.39%
$50.33 million $324,844
Dec 11, 2019 $0.111
-0.09%
$50.44 million $264,544
Dec 10, 2019 $0.112
-2.07%
$50.49 million $273,748
Dec 9, 2019 $0.114
-0.84%
$51.55 million $488,242
Dec 8, 2019 $0.115
+0.87%
$51.99 million $265,438
Dec 7, 2019 $0.114
+0.08%
$51.54 million $199,476
Dec 6, 2019 $0.114
+1.46%
$51.5 million $216,739
Dec 5, 2019 $0.112
-5.60%
$50.86 million $250,335
Dec 4, 2019 $0.12
-3.55%
$54.25 million $315,636
Dec 3, 2019 $0.124
-0.33%
$56.25 million $240,700
Dec 2, 2019 $0.125
+2.86%
$56.44 million $264,403
Dec 1, 2019 $0.121
-1.16%
$54.88 million $328,579
Nov 30, 2019 $0.123
-1.69%
$55.52 million $229,521