Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $0.158
-5.17%
$71.35 million $409,985
Aug 20, 2019 $0.166
-6.47%
$75.24 million $347,943
Aug 19, 2019 $0.177
+1.64%
$80.06 million $461,233
Aug 18, 2019 $0.174
-5.24%
$78.81 million $524,048
Aug 17, 2019 $0.184
-0.23%
$83.08 million $391,833
Aug 16, 2019 $0.183
+3.67%
$82.98 million $555,848
Aug 15, 2019 $0.176
+7.19%
$79.68 million $459,999
Aug 14, 2019 $0.164
-6.65%
$74.16 million $539,040
Aug 13, 2019 $0.176
-9.95%
$79.45 million $340,711
Aug 12, 2019 $0.195
+9.86%
$88.32 million $533,408
Aug 11, 2019 $0.178
+1.33%
$80.36 million $390,026
Aug 10, 2019 $0.175
-2.09%
$79.31 million $461,980
Aug 9, 2019 $0.179
-1.65%
$81.15 million $668,418
Aug 8, 2019 $0.183
+2.10%
$82.67 million $629,412
Aug 7, 2019 $0.179
+4.62%
$80.98 million $717,160
Aug 6, 2019 $0.171
-2.51%
$77.4 million $442,645
Aug 5, 2019 $0.175
+6.08%
$79.39 million $592,119
Aug 4, 2019 $0.165
+1.22%
$74.84 million $373,145
Aug 3, 2019 $0.163
+3.72%
$73.94 million $461,264
Aug 2, 2019 $0.158
+1.17%
$71.29 million $436,872
Aug 1, 2019 $0.156
+2.93%
$70.46 million $406,284
Jul 31, 2019 $0.151
+5.42%
$68.46 million $308,869
Jul 30, 2019 $0.143
+3.83%
$64.94 million $279,571
Jul 29, 2019 $0.138
-0.90%
$62.54 million $286,348
Jul 28, 2019 $0.139
-2.30%
$63.11 million $625,536
Jul 27, 2019 $0.143
-3.67%
$64.6 million $383,584
Jul 26, 2019 $0.148
-1.65%
$67.06 million $313,020
Jul 25, 2019 $0.151
+1.06%
$68.19 million $377,540
Jul 24, 2019 $0.149
+1.06%
$67.48 million $400,446
Jul 23, 2019 $0.148
-5.18%
$66.77 million $470,457
Jul 22, 2019 $0.156
-2.29%
$70.41 million $357,131
Jul 21, 2019 $0.159
-1.43%
$72.07 million $338,530
Jul 20, 2019 $0.162
+2.89%
$73.11 million $237,190
Jul 19, 2019 $0.157
-2.49%
$71.06 million $308,764
Jul 18, 2019 $0.161
+6.35%
$72.87 million $382,527
Jul 17, 2019 $0.151
+1.71%
$68.52 million $451,818
Jul 16, 2019 $0.149
-9.59%
$67.37 million $316,247
Jul 15, 2019 $0.165
+1.70%
$74.51 million $474,777
Jul 14, 2019 $0.162
-4.01%
$73.27 million $444,105
Jul 13, 2019 $0.169
-3.28%
$76.33 million $364,408
Jul 12, 2019 $0.174
+5.74%
$78.91 million $292,408
Jul 11, 2019 $0.165
-6.20%
$74.63 million $299,002
Jul 10, 2019 $0.176
-12.72%
$79.56 million $1.83 million
Jul 9, 2019 $0.201
-2.76%
$91.16 million $628,298
Jul 8, 2019 $0.207
+1.27%
$93.74 million $534,111
Jul 7, 2019 $0.205
-1.74%
$92.56 million $668,655
Jul 6, 2019 $0.208
+1.45%
$94.2 million $472,962
Jul 5, 2019 $0.205
-3.86%
$92.86 million $599,509
Jul 4, 2019 $0.213
-14.78%
$96.58 million $752,645
Jul 3, 2019 $0.25
+9.28%
$113.34 million $502,190