Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.229
+4.13%
$103.72 million $643,435
Jul 1, 2019 $0.22
+2.05%
$99.6 million $562,489
Jun 30, 2019 $0.216
-8.12%
$97.6 million $411,723
Jun 29, 2019 $0.235
-2.06%
$106.24 million $289,641
Jun 28, 2019 $0.24
+15.23%
$108.47 million $695,908
Jun 27, 2019 $0.208
-6.36%
$94.14 million $525,010
Jun 26, 2019 $0.222
+10.26%
$100.53 million $1.96 million
Jun 25, 2019 $0.201
+0.59%
$91.17 million $1.51 million
Jun 24, 2019 $0.2
+1.61%
$90.63 million $679,986
Jun 23, 2019 $0.197
-1.42%
$89.19 million $533,039
Jun 22, 2019 $0.2
-6.27%
$90.48 million $590,251
Jun 21, 2019 $0.213
+15.21%
$96.53 million $478,729
Jun 20, 2019 $0.185
+5.48%
$83.78 million $491,124
Jun 19, 2019 $0.176
+11.67%
$79.43 million $497,369
Jun 18, 2019 $0.157
-1.87%
$71.13 million $532,346
Jun 17, 2019 $0.16
-6.22%
$72.48 million $625,727
Jun 16, 2019 $0.171
-5.89%
$77.29 million $398,063
Jun 15, 2019 $0.181
-1.29%
$82.13 million $267,052
Jun 14, 2019 $0.184
-4.05%
$83.21 million $428,048
Jun 13, 2019 $0.192
-0.74%
$86.71 million $395,100
Jun 12, 2019 $0.193
+5.29%
$87.36 million $281,636
Jun 11, 2019 $0.183
-3.08%
$82.97 million $318,506
Jun 10, 2019 $0.189
+0.29%
$85.6 million $282,934
Jun 9, 2019 $0.189
+0.78%
$85.35 million $334,637
Jun 8, 2019 $0.187
-1.67%
$84.69 million $370,428
Jun 7, 2019 $0.19
-1.89%
$86.13 million $424,950
Jun 6, 2019 $0.194
-6.12%
$87.78 million $337,147
Jun 5, 2019 $0.207
-0.71%
$93.5 million $307,800
Jun 4, 2019 $0.208
-7.71%
$94.17 million $274,458
Jun 3, 2019 $0.225
-1.24%
$102.03 million $775,398
Jun 2, 2019 $0.228
+1.65%
$103.31 million $357,685
Jun 1, 2019 $0.225
+0.31%
$101.64 million $319,375
May 31, 2019 $0.224
-0.73%
$101.33 million $491,893
May 30, 2019 $0.226
-11.37%
$102.07 million $477,391
May 29, 2019 $0.254
-3.54%
$115.17 million $483,810
May 28, 2019 $0.264
-0.46%
$119.4 million $519,052
May 27, 2019 $0.265
+10.98%
$119.95 million $899,018
May 26, 2019 $0.239
+4.53%
$108.09 million $542,291
May 25, 2019 $0.229
+0.04%
$103.41 million $544,003
May 24, 2019 $0.228
+7.03%
$103.37 million $668,573
May 23, 2019 $0.213
+13.18%
$96.59 million $1.2 million
May 22, 2019 $0.189
+6.60%
$85.34 million $728,849
May 21, 2019 $0.177
-0.23%
$80.06 million $364,759
May 20, 2019 $0.177
-1.17%
$80.25 million $439,749
May 19, 2019 $0.179
+12.25%
$81.2 million $392,625
May 18, 2019 $0.16
+0.18%
$72.34 million $354,583
May 17, 2019 $0.16
-5.94%
$72.2 million $344,569
May 16, 2019 $0.17
-4.50%
$76.76 million $410,722
May 15, 2019 $0.178
+8.29%
$80.38 million $437,894
May 14, 2019 $0.164
-0.53%
$74.23 million $410,092