Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.109
+1.76%
$49.23 million $212,403
Feb 1, 2019 $0.107
-0.04%
$48.39 million $156,936
Jan 31, 2019 $0.107
-6.69%
$48.41 million $326,685
Jan 30, 2019 $0.115
+4.07%
$51.91 million $217,195
Jan 29, 2019 $0.11
-2.34%
$49.83 million $262,281
Jan 28, 2019 $0.113
-5.61%
$51.03 million $316,304
Jan 27, 2019 $0.12
-1.40%
$54.08 million $213,160
Jan 26, 2019 $0.121
+1.03%
$54.87 million $165,823
Jan 25, 2019 $0.12
-1.33%
$54.39 million $176,449
Jan 24, 2019 $0.122
-0.37%
$55.12 million $169,929
Jan 23, 2019 $0.122
+3.81%
$55.3 million $359,683
Jan 22, 2019 $0.118
+1.16%
$53.26 million $242,587
Jan 21, 2019 $0.116
+0.58%
$52.63 million $135,747
Jan 20, 2019 $0.116
-5.39%
$52.33 million $146,015
Jan 19, 2019 $0.122
+4.83%
$55.33 million $183,594
Jan 18, 2019 $0.117
-2.74%
$52.75 million $154,395
Jan 17, 2019 $0.12
+3.02%
$54.25 million $183,225
Jan 16, 2019 $0.116
+6.14%
$52.64 million $216,205
Jan 15, 2019 $0.11
-5.20%
$49.6 million $267,509
Jan 14, 2019 $0.115
+5.87%
$52.26 million $156,473
Jan 13, 2019 $0.109
-6.07%
$49.48 million $166,329
Jan 12, 2019 $0.116
+1.14%
$52.68 million $147,700
Jan 11, 2019 $0.115
+1.27%
$51.99 million $211,073
Jan 10, 2019 $0.114
-14.81%
$51.37 million $208,683
Jan 9, 2019 $0.134
-0.08%
$60.43 million $293,512
Jan 8, 2019 $0.134
-6.32%
$60.48 million $282,535
Jan 7, 2019 $0.143
-1.25%
$64.56 million $168,920
Jan 6, 2019 $0.145
+4.56%
$65.4 million $159,829
Jan 5, 2019 $0.138
-2.77%
$62.55 million $164,664
Jan 4, 2019 $0.142
-1.17%
$64.37 million $278,328
Jan 3, 2019 $0.144
-4.81%
$65.1 million $280,956
Jan 2, 2019 $0.151
+7.84%
$68.37 million $335,336
Jan 1, 2019 $0.14
+5.63%
$63.32 million $250,746
Dec 31, 2018 $0.132
-1.98%
$59.94 million $313,822
Dec 30, 2018 $0.135
+1.02%
$61.08 million $203,106
Dec 29, 2018 $0.134
-3.52%
$60.44 million $273,591
Dec 28, 2018 $0.139
+7.78%
$62.75 million $415,855
Dec 27, 2018 $0.129
-8.60%
$58.17 million $276,539
Dec 26, 2018 $0.141
+0.90%
$63.67 million $423,784
Dec 25, 2018 $0.14
-13.00%
$63.15 million $432,968
Dec 24, 2018 $0.16
+5.48%
$72.63 million $513,329
Dec 23, 2018 $0.152
+2.20%
$68.74 million $466,380
Dec 22, 2018 $0.149
+7.16%
$67.21 million $308,360
Dec 21, 2018 $0.139
-10.52%
$62.79 million $423,259
Dec 20, 2018 $0.155
+9.79%
$70.16 million $503,872
Dec 19, 2018 $0.141
+1.96%
$63.95 million $324,681
Dec 18, 2018 $0.139
+3.01%
$62.85 million $435,040
Dec 17, 2018 $0.135
+8.03%
$61.03 million $254,473
Dec 16, 2018 $0.125
-0.87%
$56.49 million $338,630
Dec 15, 2018 $0.126
-0.07%
$57.13 million $223,486