MaidSafe Coin Historical Data

MAID Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.126
-2.38%
$ 57.09 million $ 213,177
Dec 13, 2018 $ 0.129
-8.45%
$ 58.46 million $ 251,766
Dec 12, 2018 $ 0.141
+3.95%
$ 63.89 million $ 317,343
Dec 11, 2018 $ 0.136
-6.50%
$ 61.44 million $ 264,233
Dec 10, 2018 $ 0.145
-6.89%
$ 65.55 million $ 302,111
Dec 9, 2018 $ 0.156
+14.65%
$ 70.52 million $ 409,803
Dec 8, 2018 $ 0.136
-0.70%
$ 61.43 million $ 149,687
Dec 7, 2018 $ 0.137
+0.12%
$ 61.81 million $ 412,355
Dec 6, 2018 $ 0.137
-1.88%
$ 61.78 million $ 459,007
Dec 5, 2018 $ 0.139
-2.58%
$ 62.94 million $ 402,069
Dec 4, 2018 $ 0.143
+3.07%
$ 64.77 million $ 394,951
Dec 3, 2018 $ 0.139
-10.70%
$ 62.84 million $ 310,422
Dec 2, 2018 $ 0.155
-4.80%
$ 70.17 million $ 588,649
Dec 1, 2018 $ 0.163
+1.61%
$ 73.65 million $ 249,122
Nov 30, 2018 $ 0.161
-0.13%
$ 72.64 million $ 395,922
Nov 29, 2018 $ 0.165
+0.00%
$ 74.52 million $ 4,089
Nov 28, 2018 $ 0.15
+0.00%
$ 68.04 million $ 3,750
Nov 27, 2018 $ 0.163
+0.00%
$ 73.73 million $ 3,926
Nov 26, 2018 $ 0.159
+0.00%
$ 71.93 million $ 3,820
Nov 25, 2018 $ 0.18
+0.00%
$ 81.49 million $ 4,292
Nov 24, 2018 $ 0.181
+0.00%
$ 81.71 million $ 4,307
Nov 23, 2018 $ 0.193
+0.00%
$ 87.19 million $ 4,525
Nov 22, 2018 $ 0.192
+0.00%
$ 87.1 million $ 4,500
Nov 21, 2018 $ 0.184
+0.00%
$ 83.1 million $ 4,634
Nov 20, 2018 $ 0.212
+0.00%
$ 95.9 million $ 5,282
Nov 19, 2018 $ 0.21
+0.00%
$ 95.05 million $ 5,598
Nov 18, 2018 $ 0.207
+0.00%
$ 93.81 million $ 5,553
Nov 17, 2018 $ 0.211
+0.00%
$ 95.67 million $ 5,591
Nov 16, 2018 $ 0.21
+0.00%
$ 95.16 million $ 5,594
Nov 15, 2018 $ 0.243
+0.00%
$ 109.92 million $ 6,126
Nov 14, 2018 $ 0.255
+0.00%
$ 115.49 million $ 6,362
Nov 13, 2018 $ 0.253
+0.00%
$ 114.31 million $ 6,402
Nov 12, 2018 $ 0.246
+0.00%
$ 111.38 million $ 6,388
Nov 11, 2018 $ 0.245
+0.00%
$ 111.05 million $ 6,401
Nov 10, 2018 $ 0.242
+0.00%
$ 109.61 million $ 6,412
Nov 9, 2018 $ 0.242
+0.00%
$ 109.52 million $ 6,490
Nov 8, 2018 $ 0.235
+0.00%
$ 106.53 million $ 6,532
Nov 7, 2018 $ 0.226
+0.00%
$ 102.5 million $ 6,438
Nov 6, 2018 $ 0.218
+0.00%
$ 98.65 million $ 6,440
Nov 5, 2018 $ 0.219
+0.00%
$ 99.08 million $ 6,404
Nov 4, 2018 $ 0.216
+0.00%
$ 97.72 million $ 6,372
Nov 3, 2018 $ 0.215
+0.00%
$ 97.45 million $ 6,395
Nov 2, 2018 $ 0.218
+0.00%
$ 98.67 million $ 6,347
Nov 1, 2018 $ 0.221
+0.00%
$ 100 million $ 6,315
Oct 31, 2018 $ 0.225
+0.00%
$ 101.83 million $ 6,314
Oct 30, 2018 $ 0.233
+0.00%
$ 105.55 million $ 6,403
Oct 29, 2018 $ 0.23
+0.00%
$ 104.31 million $ 6,467
Oct 28, 2018 $ 0.223
+0.00%
$ 100.89 million $ 6,464
Oct 27, 2018 $ 0.212
+0.00%
$ 96 million $ 6,463
Oct 26, 2018 $ 0.21
+0.00%
$ 95.13 million $ 6,472