MaidSafe Coin Historical Data

MAID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.541
+4.83%
$ 244.73 million $ 3,243
Apr 21, 2024 $ 0.516
-1.48%
$ 233.46 million $ 54
Apr 20, 2024 $ 0.524
-0.12%
$ 236.93 million $ 193
Apr 19, 2024 $ 0.525
+3.18%
$ 237.43 million $ 385
Apr 18, 2024 $ 0.509
-2.60%
$ 230.14 million $ 4,810
Apr 17, 2024 $ 0.522
-1.80%
$ 236.34 million $ 6,798
Apr 16, 2024 $ 0.532
+1.66%
$ 240.67 million $ 4,835
Apr 15, 2024 $ 0.523
-3.04%
$ 236.58 million $ 4,604
Apr 14, 2024 $ 0.54
+0.93%
$ 244.2 million $ 2,389
Apr 13, 2024 $ 0.537
-8.68%
$ 242.95 million $ 7,882
Apr 12, 2024 $ 0.587
-1.90%
$ 265.86 million $ 770
Apr 11, 2024 $ 0.599
-1.26%
$ 271.01 million $ 828
Apr 10, 2024 $ 0.606
-1.36%
$ 274.44 million $ 4,773
Apr 9, 2024 $ 0.615
+10.66%
$ 278.31 million $ 6,860
Apr 8, 2024 $ 0.556
-4.01%
$ 251.5 million $ 3,074
Apr 7, 2024 $ 0.579
+10.87%
$ 262.13 million $ 3,089
Apr 6, 2024 $ 0.522
-1.28%
$ 236.42 million $ 7,933
Apr 5, 2024 $ 0.53
-3.51%
$ 239.66 million $ 1,924
Apr 4, 2024 $ 0.549
-3.48%
$ 248.36 million $ 319
Apr 3, 2024 $ 0.569
+3.86%
$ 257.34 million $ 3,049
Apr 2, 2024 $ 0.547
+1.24%
$ 247.61 million $ 5,234
Apr 1, 2024 $ 0.54
-4.42%
$ 244.56 million $ 2,409
Mar 31, 2024 $ 0.565
-1.73%
$ 255.83 million $ 5,503
Mar 30, 2024 $ 0.575
+2.98%
$ 260.32 million $ 2,222
Mar 29, 2024 $ 0.559
-4.80%
$ 252.78 million $ 37,942
Mar 28, 2024 $ 0.587
+32.09%
$ 265.54 million $ 30,462
Mar 27, 2024 $ 0.444
+3.66%
$ 201.01 million $ 1,313
Mar 26, 2024 $ 0.429
-10.10%
$ 193.92 million $ 1,025
Mar 25, 2024 $ 0.476
+3.68%
$ 215.5 million $ 1,229
Mar 24, 2024 $ 0.46
-1.12%
$ 207.96 million $ 2,899
Mar 23, 2024 $ 0.462
+3.76%
$ 208.97 million $ 2,049
Mar 22, 2024 $ 0.442
-3.61%
$ 199.99 million $ 16,269
Mar 21, 2024 $ 0.459
-1.04%
$ 207.54 million $ 4,741
Mar 20, 2024 $ 0.463
+0.08%
$ 209.66 million $ 1,502
Mar 19, 2024 $ 0.464
-3.80%
$ 209.77 million $ 25,715
Mar 18, 2024 $ 0.482
-2.26%
$ 218.2 million $ 2,832
Mar 17, 2024 $ 0.498
+26.26%
$ 225.23 million $ 14,898
Mar 16, 2024 $ 0.396
-8.47%
$ 179 million $ 12,980
Mar 15, 2024 $ 0.432
-28.74%
$ 195.73 million $ 21,275
Mar 14, 2024 $ 0.522
-8.57%
$ 236.23 million $ 1,390
Mar 13, 2024 $ 0.571
+9.58%
$ 258.3 million $ 5,007
Mar 12, 2024 $ 0.517
-3.63%
$ 233.98 million $ 11,937
Mar 11, 2024 $ 0.537
-2.46%
$ 242.9 million $ 42,006
Mar 10, 2024 $ 0.55
+3.47%
$ 248.96 million $ 675
Mar 9, 2024 $ 0.532
+0.14%
$ 240.63 million $ 25,722
Mar 8, 2024 $ 0.531
+1.87%
$ 240.22 million $ 10,444
Mar 7, 2024 $ 0.521
-1.47%
$ 235.89 million $ 6,320
Mar 6, 2024 $ 0.529
+7.10%
$ 239.19 million $ 59,760
Mar 5, 2024 $ 0.495
-5.54%
$ 223.79 million $ 12,119
Mar 4, 2024 $ 0.366
-3.65%
$ 165.51 million $ 20,314