Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.541
+4.83%
$244.73 million $3,243
Apr 21, 2024 $0.516
-1.48%
$233.46 million $54
Apr 20, 2024 $0.524
-0.12%
$236.93 million $193
Apr 19, 2024 $0.525
+3.18%
$237.43 million $385
Apr 18, 2024 $0.509
-2.60%
$230.14 million $4,810
Apr 17, 2024 $0.522
-1.80%
$236.34 million $6,798
Apr 16, 2024 $0.532
+1.66%
$240.67 million $4,835
Apr 15, 2024 $0.523
-3.04%
$236.58 million $4,604
Apr 14, 2024 $0.54
+0.93%
$244.2 million $2,389
Apr 13, 2024 $0.537
-8.68%
$242.95 million $7,882
Apr 12, 2024 $0.587
-1.90%
$265.86 million $770
Apr 11, 2024 $0.599
-1.26%
$271.01 million $828
Apr 10, 2024 $0.606
-1.36%
$274.44 million $4,773
Apr 9, 2024 $0.615
+10.66%
$278.31 million $6,860
Apr 8, 2024 $0.556
-4.01%
$251.5 million $3,074
Apr 7, 2024 $0.579
+10.87%
$262.13 million $3,089
Apr 6, 2024 $0.522
-1.28%
$236.42 million $7,933
Apr 5, 2024 $0.53
-3.51%
$239.66 million $1,924
Apr 4, 2024 $0.549
-3.48%
$248.36 million $319
Apr 3, 2024 $0.569
+3.86%
$257.34 million $3,049
Apr 2, 2024 $0.547
+1.24%
$247.61 million $5,234
Apr 1, 2024 $0.54
-4.42%
$244.56 million $2,409
Mar 31, 2024 $0.565
-1.73%
$255.83 million $5,503
Mar 30, 2024 $0.575
+2.98%
$260.32 million $2,222
Mar 29, 2024 $0.559
-4.80%
$252.78 million $37,942
Mar 28, 2024 $0.587
+32.09%
$265.54 million $30,462
Mar 27, 2024 $0.444
+3.66%
$201.01 million $1,313
Mar 26, 2024 $0.429
-10.10%
$193.92 million $1,025
Mar 25, 2024 $0.476
+3.68%
$215.5 million $1,229
Mar 24, 2024 $0.46
-1.12%
$207.96 million $2,899
Mar 23, 2024 $0.462
+3.76%
$208.97 million $2,049
Mar 22, 2024 $0.442
-3.61%
$199.99 million $16,269
Mar 21, 2024 $0.459
-1.04%
$207.54 million $4,741
Mar 20, 2024 $0.463
+0.08%
$209.66 million $1,502
Mar 19, 2024 $0.464
-3.80%
$209.77 million $25,715
Mar 18, 2024 $0.482
-2.26%
$218.2 million $2,832
Mar 17, 2024 $0.498
+26.26%
$225.23 million $14,898
Mar 16, 2024 $0.396
-8.47%
$179 million $12,980
Mar 15, 2024 $0.432
-28.74%
$195.73 million $21,275
Mar 14, 2024 $0.522
-8.57%
$236.23 million $1,390
Mar 13, 2024 $0.571
+9.58%
$258.3 million $5,007
Mar 12, 2024 $0.517
-3.63%
$233.98 million $11,937
Mar 11, 2024 $0.537
-2.46%
$242.9 million $42,006
Mar 10, 2024 $0.55
+3.47%
$248.96 million $675
Mar 9, 2024 $0.532
+0.14%
$240.63 million $25,722
Mar 8, 2024 $0.531
+1.87%
$240.22 million $10,444
Mar 7, 2024 $0.521
-1.47%
$235.89 million $6,320
Mar 6, 2024 $0.529
+7.10%
$239.19 million $59,760
Mar 5, 2024 $0.495
-5.54%
$223.79 million $12,119
Mar 4, 2024 $0.366
-3.65%
$165.51 million $20,314