DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0343
+0.24%
$ -- $ 46
Feb 3, 2025 $ 0.0342
+10.22%
$ 34,225 $ 46
Jan 3, 2025 $ 0.0459
+12.65%
$ 45,881 $ 11
Jan 2, 2025 $ 0.0254
+0.04%
$ 25,379 $ 56
Dec 10, 2024 $ 0.0514
-0.40%
$ -- $ 13
Dec 9, 2024 $ 0.0518
-3.79%
$ 51,774 $ 13
Dec 7, 2024 $ 0.0652
+0.00%
$ -- $ 8
Dec 6, 2024 $ 0.0653
-0.37%
$ 65,277 $ 8
Dec 5, 2024 $ 0.0704
+2.75%
$ -- $ 11
Dec 4, 2024 $ 0.0685
+3.71%
$ 67,988 $ 10
Nov 30, 2024 $ 0.102
-0.12%
$ 102,070 $ 1
Nov 29, 2024 $ 0.102
+0.80%
$ 102,037 $ 1
Nov 28, 2024 $ 0.068
+0.52%
$ 68,018 $ 17
Nov 27, 2024 $ 0.0678
+12.65%
$ 68,049 $ 38
Nov 12, 2024 $ 0.0942
+11.53%
$ 94,180 $ 2
Nov 11, 2024 $ 0.0836
+7.90%
$ 83,631 $ 2
Nov 10, 2024 $ 0.0664
+4.77%
$ -- $ 2
Nov 9, 2024 $ 0.0633
+8.95%
$ 63,270 $ 2
Oct 31, 2024 $ 0.171
+1.74%
$ -- $ 0
Oct 30, 2024 $ 0.168
-2.87%
$ 168,189 $ 0
Oct 25, 2024 $ 0.141
+0.16%
$ -- $ 211
Oct 24, 2024 $ 0.141
+402.19%
$ 140,674 $ 211
Oct 23, 2024 $ 0.028
+0.66%
$ 28,023 $ 0
Oct 20, 2024 $ 0.0836
-3.33%
$ -- $ 0
Oct 19, 2024 $ 0.0869
+187.83%
$ 86,868 $ 0
Oct 18, 2024 $ 0.0302
-0.39%
$ 30,183 $ 48
Oct 10, 2024 $ 0.0318
-1.86%
$ -- $ 6
Oct 9, 2024 $ 0.0324
-1.59%
$ 32,403 $ 6
Sep 10, 2024 $ 0.0415
-0.05%
$ -- $ 8
Sep 9, 2024 $ 0.0416
+5.96%
$ 41,557 $ 8
Sep 7, 2024 $ 0.0276
+2.87%
$ 27,591 $ 14
Sep 6, 2024 $ 0.0268
+1.73%
$ 26,816 $ 13
Sep 5, 2024 $ 0.045
-0.14%
$ -- $ 5
Sep 4, 2024 $ 0.0451
+1.47%
$ 45,088 $ 5
Aug 30, 2024 $ 0.015
+0.08%
$ -- $ 0
Aug 29, 2024 $ 0.0151
+0.37%
$ 15,066 $ 0
Aug 23, 2024 $ 0.0307
+7.84%
$ 30,652 $ 2
Aug 22, 2024 $ 0.0284
+0.07%
$ 28,433 $ 1
Aug 18, 2024 $ 0.028
+0.87%
$ -- $ 0
Aug 17, 2024 $ 0.0277
+1.59%
$ 27,722 $ 0
Aug 14, 2024 $ 0.0247
-3.36%
$ 24,672 $ 2
Aug 13, 2024 $ 0.0255
+0.08%
$ 25,533 $ 3
Aug 11, 2024 $ 0.0408
-3.10%
$ 40,768 $ 4
Aug 10, 2024 $ 0.0421
-0.27%
$ 42,068 $ 4
Aug 9, 2024 $ 0.0298
-4.19%
$ -- $ 30
Aug 8, 2024 $ 0.0311
+4.49%
$ 31,127 $ 31
Jul 12, 2024 $ 0.0371
-0.59%
$ -- $ 15
Jul 11, 2024 $ 0.0373
-4.09%
$ 37,332 $ 15
Jun 28, 2024 $ 0.0601
-1.37%
$ -- $ 19
Jun 27, 2024 $ 0.061
+4.72%
$ 60,980 $ 20
Download