DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0343
+10.60%
$ -- $ 93
Jan 2025 $ 0.0459
+80.86%
$ -- $ 67
Dec 2024 $ 0.0514
-22.11%
$ -- $ 63
Nov 2024 $ 0.102
+75.89%
$ 102,070 $ 63
Oct 2024 $ 0.168
+410.80%
$ -- $ 484
Sep 2024 $ 0.0415
-6.57%
$ -- $ 53
Aug 2024 $ 0.015
-49.50%
$ -- $ 78
Jul 2024 $ 0.0371
-4.58%
$ -- $ 29
Jun 2024 $ 0.0601
-7.29%
$ -- $ 75
May 2024 $ 0.141
+29.90%
$ -- $ 1,544
Apr 2024 $ 0.169
-47.41%
$ -- $ 1,992
Mar 2024 $ 0.322
+23.48%
$ 322,019 $ 23,793
Feb 2024 $ 0.356
+90.71%
$ 355,850 $ 10,846
Jan 2024 $ 1.27
-40.12%
$ -- $ 3,461
Dec 2023 $ 2.11
+973.80%
$ 2.11 million $ 61,668
Download