DUBI DRC Historical Data

DUBI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0343
+10.60%
$-- $93
Jan 2025 $0.0459
+80.86%
$-- $67
Dec 2024 $0.0514
-22.11%
$-- $63
Nov 2024 $0.102
+75.89%
$102,070 $63
Oct 2024 $0.168
+410.80%
$-- $484
Sep 2024 $0.0415
-6.57%
$-- $53
Aug 2024 $0.015
-49.50%
$-- $78
Jul 2024 $0.0371
-4.58%
$-- $29
Jun 2024 $0.0601
-7.29%
$-- $75
May 2024 $0.141
+29.90%
$-- $1,544
Apr 2024 $0.169
-47.41%
$-- $1,992
Mar 2024 $0.322
+23.48%
$322,019 $23,793
Feb 2024 $0.356
+90.71%
$355,850 $10,846
Jan 2024 $1.27
-40.12%
$-- $3,461
Dec 2023 $2.11
+973.80%
$2.11 million $61,668
Download